Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.30▼ | -0.13 (-0.16%) | 79.57 | 79.30 | 400 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACEP | 19.961▼ | -0.01 (-0.05%) | 19.97 | 19.89 | 2,600 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| AEBI | 11.17▼ | -0.24 (-2.10%) | 11.8756 | 11.015 | 259,002 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AICH | 20.07▼ | -0.21 (-1.04%) | 20.33 | 19.97 | 5,100 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALNT | 84.63▼ | -2.21 (-2.54%) | 88.5047 | 84.47 | 307,499 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALRG | 31.057▼ | -0.081 (-0.26%) | 31.057 | 31.057 | 100 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMID | 36.262▼ | -0.037 (-0.10%) | 36.262 | 36.16 | 6,300 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| ANL | 9.96▼ | -1.19 (-10.67%) | 11.15 | 9.46 | 377,006 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| AREC | 1.08▼ | -0.09 (-7.69%) | 1.1599 | 1.05 | 1,291,872 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASHR | 30.56▼ | -0.44 (-1.42%) | 30.655 | 30.495 | 3,251,363 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AVSU | 86.99▼ | -0.37 (-0.42%) | 87.10 | 86.49 | 14,323 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AX | 92.17▼ | -1.75 (-1.86%) | 94.47 | 91.98 | 251,500 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BABO | 6.4798▼ | -0.1612 (-2.43%) | 6.59 | 6.45 | 12,879 |
| BABU | 7.7333▼ | -0.3967 (-4.88%) | 8.05 | 7.69 | 21,751 |
| BABX | 14.43▼ | -0.79 (-5.19%) | 15.19 | 14.35 | 783,127 |
| BANR | 69.63▼ | -0.73 (-1.04%) | 70.36 | 69.14 | 157,000 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BAOS | 0.1631▼ | -0.0031 (-1.87%) | 0.1667 | 0.16 | 93,111 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |