Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.19▲ | +0.11 (+0.35%) | 31.61 | 31.12 | 812,400 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AIM | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.06 | 1,561,062 |
| AKO.B | 31.55▼ | -0.05 (-0.16%) | 32.19 | 31.27 | 19,851 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALMS | 26.19▼ | -0.15 (-0.57%) | 27.7844 | 26.08 | 1,463,150 |
| ALTI | 4.56▼ | -0.02 (-0.44%) | 4.7199 | 4.45 | 235,106 |
| AMN | 20.30▼ | -0.55 (-2.64%) | 21.27 | 20.02 | 817,434 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| ANF | 97.66▼ | -1.44 (-1.45%) | 102.00 | 97.27 | 1,026,661 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AQN | 6.49▼ | -0.04 (-0.61%) | 6.63 | 6.46 | 3,864,094 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BBBS | 51.535▼ | -0.02 (-0.04%) | 51.57 | 51.52 | 46,600 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BCE | 25.08▼ | -0.49 (-1.92%) | 25.6899 | 25.05 | 6,447,600 |
| BCH | 44.44▼ | -0.22 (-0.49%) | 44.86 | 43.83 | 366,300 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BMHL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.66 | 0 |
| BNDC | 22.399▼ | -0.088 (-0.39%) | 22.40 | 22.35 | 16,604 |
| BOED | 15.995▼ | -0.4297 (-2.62%) | 16.14 | 15.84 | 5,000 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSET | 15.76▼ | -0.14 (-0.88%) | 16.27 | 15.72 | 13,931 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTOT | 50.145▼ | -0.025 (-0.05%) | 50.145 | 50.14 | 170 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.13 | 4,113,500 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPII | 18.97▼ | -0.05 (-0.26%) | 18.97 | 18.97 | 100 |
| CWT | 44.47▼ | -0.65 (-1.44%) | 45.80 | 44.46 | 442,027 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DGII | 44.16▼ | -0.56 (-1.25%) | 45.68 | 43.61 | 427,211 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DLHC | 5.87▼ | -0.02 (-0.34%) | 5.92 | 5.825 | 8,781 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DWSH | 6.0904▼ | -0.0996 (-1.61%) | 6.17 | 6.08 | 25,822 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EFZ | 11.9612▼ | -0.2038 (-1.68%) | 11.97 | 11.9001 | 41,311 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.4729 | 9.36 | 112,311 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| EUM | 18.325▼ | -0.505 (-2.68%) | 18.531 | 18.3213 | 117,655 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FRDD | 19.144▼ | -0.136 (-0.71%) | 19.144 | 19.144 | 100 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GDL | 8.51▼ | -0.03 (-0.35%) | 8.56 | 8.51 | 4,300 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |
| LEE | 5.28▼ | -0.25 (-4.52%) | 5.54 | 5.01 | 51,035 |
| LEGT | 10.85▼ | -0.06 (-0.55%) | 10.9034 | 10.85 | 5,459 |
| LIN | 448.24▼ | -11.45 (-2.49%) | 457.99 | 445.00 | 3,132,843 |
| LSBK | 15.37▼ | -0.06 (-0.39%) | 15.43 | 15.35 | 3,115 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |