Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACEL | 11.09▼ | -0.17 (-1.51%) | 11.30 | 11.01 | 237,106 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACYN | 20.20▼ | -0.12 (-0.59%) | 20.46 | 20.20 | 315,176 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEI | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.74 | 6,801 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.29 | 6.70 | 14,787 |
| AER | 134.15▼ | -3.67 (-2.66%) | 136.885 | 133.57 | 915,134 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AFMC | 35.41▼ | -0.63 (-1.75%) | 35.98 | 35.39 | 8,400 |
| AFSC | 30.79▼ | -0.685 (-2.18%) | 30.79 | 30.79 | 100 |
| AFSM | 32.81▼ | -0.71 (-2.12%) | 33.493 | 32.81 | 15,600 |
| AGCO | 115.94▼ | -1.42 (-1.21%) | 117.655 | 115.64 | 336,563 |
| AGEN | 3.44▼ | -0.12 (-3.37%) | 3.52 | 3.41 | 252,662 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AGZD | 22.4946▼ | -0.0954 (-0.42%) | 22.53 | 22.47 | 10,840 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIMS | 23.645▼ | -0.3487 (-1.45%) | 23.77 | 23.645 | 9,635 |
| AIO | 21.59▼ | -0.49 (-2.22%) | 22.01 | 21.45 | 90,335 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AIXC | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.1724 | 32,745 |
| AJG | 210.27▼ | -3.29 (-1.54%) | 217.21 | 209.595 | 1,592,761 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMBP | 4.15▼ | -0.10 (-2.35%) | 4.27 | 4.145 | 962,762 |
| AMCR | 39.87▼ | -0.68 (-1.68%) | 40.575 | 39.725 | 3,865,055 |
| AMG | 276.34▼ | -4.32 (-1.54%) | 277.27 | 270.08 | 419,500 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMRZ | 55.20▼ | -0.92 (-1.64%) | 56.64 | 55.08 | 3,088,698 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMYY | 15.7375▼ | -0.3825 (-2.37%) | 16.13 | 15.7375 | 8,609 |
| AMZN | 207.54▼ | -4.17 (-1.97%) | 212.885 | 207.12 | 45,915,765 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| AMZZ | 24.481▼ | -0.849 (-3.35%) | 25.69 | 24.27 | 96,657 |
| AOS | 65.61▼ | -1.29 (-1.93%) | 67.175 | 65.285 | 1,305,019 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ARTW | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.15 | 9,475 |
| AS | 31.82▼ | -1.80 (-5.35%) | 33.78 | 31.78 | 3,797,824 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASCI | 33.1422▼ | -0.795 (-2.34%) | 33.47 | 33.1422 | 372 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASTE | 53.10▼ | -1.77 (-3.23%) | 54.715 | 52.87 | 171,109 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATCH | 0.1925▼ | -0.0144 (-6.96%) | 0.2102 | 0.191 | 1,924,730 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| AUR | 4.22▼ | -0.10 (-2.31%) | 4.44 | 4.21 | 13,373,900 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVES | 58.82▼ | -1.88 (-3.10%) | 59.8612 | 58.64 | 102,165 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVGV | 76.64▼ | -1.15 (-1.48%) | 77.52 | 76.61 | 17,599 |
| AVIV | 72.93▼ | -1.42 (-1.91%) | 74.02 | 72.915 | 63,533 |
| AVLV | 80.23▼ | -1.06 (-1.30%) | 81.13 | 80.1601 | 1,067,877 |
| AVMC | 71.92▼ | -0.95 (-1.30%) | 72.90 | 71.845 | 18,747 |
| AVUS | 110.31▼ | -1.93 (-1.72%) | 111.875 | 110.31 | 374,786 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| AVY | 168.52▼ | -2.12 (-1.24%) | 172.29 | 167.575 | 546,330 |
| AWF | 10.00▼ | -0.22 (-2.15%) | 10.23 | 10.00 | 493,842 |
| AWI | 164.97▼ | -2.21 (-1.32%) | 168.67 | 164.115 | 320,704 |
| AXIA | 10.83▼ | -0.37 (-3.30%) | 11.245 | 10.805 | 1,997,101 |
| AXTA | 27.36▼ | -0.30 (-1.08%) | 27.70 | 27.10 | 2,287,071 |