Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| ALH | 26.39▼ | -1.38 (-4.97%) | 27.76 | 26.38 | 378,381 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALLT | 7.55▼ | -0.27 (-3.45%) | 7.935 | 7.54 | 191,779 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMKR | 52.87▼ | -2.40 (-4.34%) | 55.99 | 52.81 | 3,030,032 |
| AMSS | 1.13▼ | -0.02 (-1.74%) | 1.1501 | 1.09 | 40,558 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMTB | 28.67▼ | -0.24 (-0.83%) | 28.9518 | 28.54 | 190,875 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| AORT | 26.31▼ | -0.81 (-2.99%) | 27.31 | 26.215 | 576,552 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APEI | 47.39▼ | -3.85 (-7.51%) | 51.94 | 47.14 | 566,366 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APVO | 4.02▼ | -0.16 (-3.83%) | 4.1763 | 4.02 | 14,439 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| ARI | 6.65▼ | -0.11 (-1.63%) | 6.76 | 6.65 | 1,764,988 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARRY | 5.32▼ | -0.23 (-4.14%) | 5.51 | 5.31 | 4,953,447 |
| ASGI | 23.93▼ | -0.28 (-1.16%) | 24.10 | 23.84 | 114,498 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATEX | 92.79▼ | -6.47 (-6.52%) | 98.99 | 91.53 | 372,366 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 356,594 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| AXIL | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.48 | 7,126 |
| AXP | 338.86▼ | -2.05 (-0.60%) | 342.00 | 336.57 | 1,438,843 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BC | 80.43▼ | -1.12 (-1.37%) | 81.605 | 79.84 | 601,347 |
| BCOR | 21.4424▼ | -0.2406 (-1.11%) | 21.4424 | 21.42 | 1,127 |
| BCPL | 24.46▼ | -0.0803 (-0.33%) | 24.56 | 24.43 | 2,298 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BEPC | 33.22▼ | -0.52 (-1.54%) | 33.74 | 32.95 | 1,565,505 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BFH | 108.41▲ | +0.09 (+0.08%) | 108.83 | 107.2374 | 193,040 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITO | 8.64▼ | -0.15 (-1.71%) | 8.77 | 8.61 | 61,302,747 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |