Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.11 (-4.38%) | 2.4692 | 2.40 | 7,251 |
| AAT | 19.08▼ | -0.11 (-0.57%) | 19.46 | 18.98 | 439,700 |
| ABAT | 3.64▼ | -0.37 (-9.23%) | 4.27 | 3.61 | 5,687,100 |
| ABEV | 2.52▼ | -0.03 (-1.18%) | 2.53 | 2.49 | 22,639,300 |
| ABSI | 3.39▼ | -0.16 (-4.51%) | 3.64 | 3.36 | 2,815,901 |
| ACA | 108.20▼ | -1.62 (-1.48%) | 111.07 | 107.19 | 200,259 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.43 | 5.38 | 495,700 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACTG | 3.71▼ | -0.12 (-3.13%) | 3.87 | 3.6848 | 151,901 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| ADAG | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.72 | 53,595 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADEA | 12.82▼ | -0.21 (-1.61%) | 13.18 | 12.78 | 743,264 |
| ADI | 271.04▼ | -7.36 (-2.64%) | 280.43 | 270.14 | 4,005,200 |
| ADTN | 8.45▼ | -0.14 (-1.63%) | 8.875 | 8.38 | 1,107,749 |
| AENT | 7.13▼ | -0.22 (-2.99%) | 7.43 | 7.065 | 23,069 |
| AESI | 9.69▼ | -0.06 (-0.62%) | 10.08 | 9.541 | 2,306,506 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AFSM | 33.0632▼ | -0.2558 (-0.77%) | 33.565 | 33.0632 | 7,417 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIRR | 97.23▼ | -2.78 (-2.78%) | 100.526 | 96.94 | 745,800 |
| AIRT | 19.04▼ | -1.15 (-5.70%) | 20.75 | 19.00 | 7,561 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AKAF | 29.016▼ | -0.677 (-2.28%) | 29.016 | 29.016 | 0 |
| ALGS | 10.63▼ | -0.84 (-7.32%) | 11.91 | 10.45 | 81,981 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| AMG | 271.51▼ | -1.64 (-0.60%) | 277.65 | 269.51 | 571,845 |
| AMRZ | 53.54▼ | -1.87 (-3.37%) | 55.38 | 53.40 | 3,580,869 |
| AMTM | 28.67▼ | -0.46 (-1.58%) | 29.4397 | 28.53 | 2,845,101 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANGO | 13.15▼ | -0.33 (-2.45%) | 13.70 | 13.115 | 356,728 |
| APG | 38.20▼ | -0.99 (-2.53%) | 39.325 | 37.97 | 1,974,704 |
| APLM | 15.08▼ | -1.945 (-11.42%) | 18.90 | 14.8001 | 47,885 |
| APP | 657.13▼ | -20.17 (-2.98%) | 688.99 | 656.87 | 2,997,194 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| ARCT | 6.52▼ | -0.61 (-8.56%) | 7.21 | 6.49 | 688,955 |
| ARDX | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.78 | 2,861,015 |
| ARES | 168.51▼ | -5.10 (-2.94%) | 173.825 | 167.94 | 3,205,400 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| ASB | 26.36▼ | -0.40 (-1.49%) | 27.02 | 26.31 | 2,023,978 |
| ASCE | 27.11▼ | -0.112 (-0.41%) | 27.46 | 27.07 | 22,200 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASMF | 23.5971▼ | -0.0735 (-0.31%) | 23.60 | 23.5971 | 190 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ATAI | 4.06▼ | -0.17 (-4.02%) | 4.3336 | 4.05 | 1,441,872 |
| ATS | 26.60▼ | -1.20 (-4.32%) | 27.69 | 26.56 | 59,300 |
| AUGW | 32.19▼ | -0.173 (-0.53%) | 32.228 | 32.19 | 1,300 |
| AVGV | 73.17▼ | -0.28 (-0.38%) | 73.73 | 73.12 | 13,500 |
| AVMA | 66.315▼ | -0.344 (-0.52%) | 66.778 | 66.315 | 4,900 |
| AVNM | 72.67▼ | -0.38 (-0.52%) | 73.17 | 72.63 | 53,000 |
| AVSC | 59.42▼ | -0.35 (-0.59%) | 60.347 | 59.37 | 79,200 |
| AVSD | 72.86▼ | -0.429 (-0.59%) | 73.345 | 72.86 | 5,000 |
| AWAY | 20.86▼ | -0.13 (-0.62%) | 21.21 | 20.86 | 6,200 |
| AXON | 550.00▼ | -5.06 (-0.91%) | 563.465 | 544.50 | 1,141,014 |
| AZN | 89.86▼ | -1.49 (-1.63%) | 91.25 | 89.85 | 5,975,458 |
| AZTD | 28.091▼ | -0.25 (-0.88%) | 28.52 | 28.091 | 200 |
| BACQ | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.71 | 170,200 |
| BAFE | 26.937▼ | -0.285 (-1.05%) | 27.20 | 26.937 | 15,800 |
| BALY | 16.40▼ | -0.68 (-3.98%) | 16.76 | 15.50 | 217,141 |
| BAND | 14.70▼ | -0.30 (-2.00%) | 15.35 | 14.58 | 157,665 |
| BB | 4.26▼ | -0.13 (-2.96%) | 4.44 | 4.20 | 14,685,300 |
| BBBY | 6.20▼ | -0.26 (-4.02%) | 6.63 | 6.165 | 1,331,528 |
| BBC | 38.58▼ | -1.12 (-2.82%) | 40.23 | 38.558 | 27,243 |
| BBNX | 29.19▼ | -0.44 (-1.48%) | 30.06 | 29.06 | 1,545,600 |
| BBP | 77.735▼ | -0.725 (-0.92%) | 79.07 | 77.6998 | 8,161 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCYC | 6.95▼ | -0.36 (-4.92%) | 7.50 | 6.75 | 347,625 |
| BDC | 116.17▼ | -4.46 (-3.70%) | 122.27 | 115.94 | 198,311 |
| BDRX | 5.46▼ | -1.04 (-16.00%) | 7.00 | 5.30 | 934,100 |
| BEAM | 25.60▼ | -1.16 (-4.33%) | 27.87 | 25.53 | 1,456,407 |
| BEEP | 2.86▼ | -0.33 (-10.34%) | 3.25 | 2.82 | 100,023 |
| BEEZ | 32.835▼ | -0.357 (-1.08%) | 32.835 | 32.835 | 100 |
| BELFA | 142.21▼ | -10.35 (-6.78%) | 152.25 | 142.21 | 42,391 |
| BELFB | 164.18▼ | -7.58 (-4.41%) | 173.09 | 162.18 | 142,572 |
| BF.A | 28.54▼ | -1.46 (-4.87%) | 29.88 | 28.26 | 204,700 |
| BF.B | 28.84▼ | -1.57 (-5.16%) | 30.19 | 28.46 | 6,279,400 |
| BFOR | 82.82▼ | -0.52 (-0.62%) | 83.70 | 82.775 | 4,312 |
| BFRE | 29.254▼ | -0.323 (-1.09%) | 29.254 | 29.254 | 100 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGRN | 47.9908▼ | -0.046 (-0.10%) | 48.014 | 47.96 | 21,023 |
| BHC | 6.82▼ | -0.11 (-1.59%) | 6.94 | 6.70 | 1,522,907 |
| BILL | 53.27▼ | -0.94 (-1.73%) | 55.11 | 52.31 | 3,076,499 |
| BKCI | 51.2957▼ | -0.5223 (-1.01%) | 51.5792 | 51.295 | 4,529 |
| BKE | 56.28▼ | -0.87 (-1.52%) | 57.39 | 55.97 | 488,093 |
| BKIE | 91.80▼ | -0.65 (-0.70%) | 92.57 | 91.658 | 118,600 |
| BLES | 42.81▼ | -0.41 (-0.95%) | 43.116 | 42.73 | 7,202 |
| BMO | 128.41▼ | -2.11 (-1.62%) | 131.67 | 127.87 | 728,200 |
| BNL | 17.51▼ | -0.06 (-0.34%) | 17.69 | 17.335 | 2,413,600 |
| BNS | 71.48▼ | -1.35 (-1.85%) | 72.97 | 71.36 | 3,626,046 |
| BOOT | 195.31▼ | -6.83 (-3.38%) | 202.99 | 192.945 | 595,000 |
| BOTT | 38.8607▼ | -1.6143 (-3.99%) | 40.09 | 38.75 | 13,559 |