Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABOS | 2.21▼ | -0.10 (-4.33%) | 2.3488 | 2.20 | 376,906 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AKR | 21.69▼ | -0.15 (-0.69%) | 22.06 | 21.61 | 1,228,574 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASC | 15.93▼ | -1.01 (-5.96%) | 17.01 | 15.70 | 576,990 |
| ASG | 5.31▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 224,144 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATER | 1.24▼ | -0.15 (-10.79%) | 1.415 | 1.24 | 234,341 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BANL | 0.3742▼ | -0.0194 (-4.93%) | 0.3984 | 0.3727 | 71,646 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BATRK | 50.78▼ | -0.88 (-1.70%) | 52.115 | 50.61 | 557,923 |
| BBLG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3051 | 32,681 |
| BBUC | 32.01▼ | -0.49 (-1.51%) | 33.27 | 32.01 | 344,197 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BDTX | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 1,918,715 |
| BELT | 38.8857▼ | -0.0475 (-0.12%) | 39.13 | 38.88 | 2,327 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BFRI | 0.9466▼ | -0.0533 (-5.33%) | 1.03 | 0.9287 | 233,986 |
| BHF | 62.72▼ | -0.37 (-0.59%) | 63.47 | 62.64 | 320,528 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BLKB | 26.58▼ | -1.03 (-3.73%) | 28.16 | 26.54 | 591,518 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNKK | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.41 | 107,649 |
| BNR | 7.95▼ | -0.57 (-6.69%) | 9.32 | 7.80 | 27,888 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BRKU | 21.89▼ | -0.6178 (-2.74%) | 22.56 | 21.815 | 97,948 |
| BRLT | 1.10▼ | -0.06 (-5.17%) | 1.25 | 1.10 | 30,736 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BTBT | 1.93 | +0.00 (+0.00%) | 2.01 | 1.82 | 15,498,497 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CALM | 78.24▼ | -0.785 (-0.99%) | 78.755 | 75.96 | 710,786 |
| CANF | 2.94▼ | -0.05 (-1.67%) | 3.1399 | 2.93 | 63,476 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CCJ | 103.58▼ | -3.06 (-2.87%) | 107.88 | 102.1742 | 2,965,229 |
| CCL | 28.46▼ | -0.45 (-1.56%) | 29.89 | 28.1301 | 29,342,501 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CDX | 21.085▼ | -0.155 (-0.73%) | 21.1795 | 21.07 | 147,989 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CHA | 11.40▼ | -0.35 (-2.98%) | 11.68 | 11.32 | 569,439 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CIG.C | 3.01▼ | -0.08 (-2.59%) | 3.01 | 2.98 | 1,102 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNET | 0.9385▼ | -0.0215 (-2.24%) | 0.9385 | 0.911 | 2,057 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |