Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 9.88▼ | -0.97 (-8.94%) | 10.62 | 9.84 | 55,975,940 |
| ACIU | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.65 | 293,883 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| ACOG | 9.20▼ | -0.13 (-1.39%) | 9.32 | 8.98 | 26,200 |
| ACXP | 0.491▼ | -0.0198 (-3.88%) | 0.5342 | 0.487 | 705,981 |
| ADAG | 1.85▼ | -0.10 (-5.13%) | 2.10 | 1.74 | 685,229 |
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| ADUS | 112.95▼ | -2.24 (-1.94%) | 115.555 | 112.86 | 146,506 |
| AER | 115.58▼ | -1.42 (-1.21%) | 117.37 | 114.77 | 1,246,400 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AGX | 203.78▼ | -16.70 (-7.57%) | 217.48 | 200.00 | 541,900 |
| AHT | 5.99▼ | -0.03 (-0.50%) | 6.1412 | 5.80 | 20,822 |
| AIPI | 42.97▼ | -0.36 (-0.83%) | 43.35 | 42.704 | 95,500 |
| AKBA | 3.57▼ | -0.07 (-1.92%) | 3.68 | 3.49 | 5,038,960 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| AM | 18.18▼ | -0.77 (-4.06%) | 19.00 | 18.17 | 3,976,397 |
| AMBO | 2.335▼ | -0.2582 (-9.96%) | 2.60 | 2.335 | 2,095 |
| AMC | 2.82▼ | -0.28 (-9.03%) | 2.93 | 2.79 | 30,228,800 |
| AMCX | 6.14▼ | -0.13 (-2.07%) | 6.425 | 6.12 | 404,026 |
| AMDY | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.78 | 951,800 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMLP | 48.39▼ | -0.47 (-0.96%) | 48.85 | 48.13 | 2,089,400 |
| AMR | 104.99▼ | -7.49 (-6.66%) | 111.085 | 104.525 | 495,413 |
| AMZA | 42.51▼ | -0.8377 (-1.93%) | 43.34 | 42.42 | 23,100 |
| AMZE | 7.73▼ | -0.69 (-8.19%) | 8.453 | 7.65 | 38,800 |
| ANIP | 63.56▼ | -1.69 (-2.59%) | 66.23 | 63.27 | 321,996 |
| APDN | 4.56▼ | -0.59 (-11.46%) | 4.87 | 4.44 | 333,809 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| AROC | 24.57▼ | -0.26 (-1.05%) | 24.96 | 24.26 | 2,024,500 |
| ARQQ | 34.68▼ | -2.35 (-6.35%) | 36.9999 | 33.8901 | 607,000 |
| ARQT | 13.75▼ | -0.27 (-1.93%) | 14.31 | 13.65 | 2,020,290 |
| ASM | 3.47▼ | -0.13 (-3.61%) | 3.70 | 3.46 | 4,153,400 |
| ASMH | 52.787▼ | -0.745 (-1.39%) | 52.787 | 52.787 | 100 |
| ASTC | 5.60▼ | -0.175 (-3.03%) | 5.75 | 5.60 | 1,334 |
| ASTS | 45.11▼ | -1.62 (-3.47%) | 46.67 | 44.3636 | 8,324,749 |
| ATGE | 124.40▼ | -2.83 (-2.22%) | 127.36 | 123.14 | 462,400 |
| ATI | 83.89▼ | -2.45 (-2.84%) | 86.28 | 83.05 | 1,832,500 |
| ATNF | 0.89▼ | -0.0382 (-4.12%) | 0.9449 | 0.89 | 36,255 |
| ATRC | 32.20▼ | -0.57 (-1.74%) | 33.145 | 32.1475 | 319,898 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVPT | 18.59▼ | -0.72 (-3.73%) | 19.24 | 18.217 | 1,210,500 |
| AVSF | 46.822▼ | -0.208 (-0.44%) | 46.879 | 46.81 | 29,500 |
| AWRE | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.7835 | 21,416 |
| AWX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.44 | 11,129 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| AXS | 102.44▼ | -1.38 (-1.33%) | 104.31 | 102.42 | 1,263,003 |
| AXSM | 102.97▼ | -1.42 (-1.36%) | 106.35 | 102.46 | 483,711 |
| AXTI | 2.01▼ | -0.08 (-3.83%) | 2.0992 | 1.9715 | 161,087 |
| AZ | 9.77▼ | -0.80 (-7.57%) | 10.683 | 9.754 | 227,400 |
| BB | 4.34▼ | -0.24 (-5.24%) | 4.58 | 4.30 | 17,582,972 |
| BCG | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.99 | 6,800 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BCOR | 31.75▼ | -1.0763 (-3.28%) | 31.99 | 31.69 | 2,756 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BE | 22.13▼ | -1.79 (-7.48%) | 23.70 | 21.52 | 10,349,779 |
| BENF | 0.291▼ | -0.009 (-3.00%) | 0.308 | 0.286 | 79,000 |
| BETE | 63.825▼ | -3.5893 (-5.32%) | 64.34 | 63.825 | 1,100 |
| BETH | 77.121▼ | -3.84 (-4.74%) | 78.20 | 77.121 | 1,400 |
| BFAM | 121.50▼ | -2.09 (-1.69%) | 123.625 | 121.39 | 547,041 |
| BFIX | 25.031▼ | -0.076 (-0.30%) | 25.11 | 25.031 | 10,100 |
| BIAF | 0.2635▼ | -0.0237 (-8.25%) | 0.29 | 0.255 | 1,258,799 |
| BIL | 91.44▼ | -0.29 (-0.32%) | 91.44 | 91.43 | 18,326,700 |
| BILS | 99.12▼ | -0.31 (-0.31%) | 99.12 | 99.11 | 1,171,857 |
| BILZ | 100.853▼ | -0.347 (-0.34%) | 100.86 | 100.85 | 344,800 |
| BIS | 17.44▼ | -0.27 (-1.52%) | 17.44 | 16.90 | 5,993 |
| BITB | 57.32▼ | -1.27 (-2.17%) | 58.313 | 57.31 | 1,516,400 |
| BITO | 20.27▼ | -1.24 (-5.76%) | 20.64 | 20.26 | 0 |
| BITU | 49.28▼ | -2.47 (-4.77%) | 51.12 | 49.23 | 1,494,700 |
| BIZD | 15.92▼ | -0.36 (-2.21%) | 15.99 | 15.79 | 859,500 |
| BKD | 6.85▼ | -0.11 (-1.58%) | 6.99 | 6.80 | 4,391,100 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BKV | 22.21▼ | -1.91 (-7.92%) | 23.70 | 22.11 | 734,300 |
| BLMZ | 0.151▼ | -0.008 (-5.03%) | 0.155 | 0.147 | 1,004,600 |
| BLNK | 0.8952▼ | -0.0447 (-4.76%) | 0.9285 | 0.861 | 3,136,989 |
| BMI | 240.58▼ | -4.37 (-1.78%) | 245.98 | 240.48 | 214,500 |
| BOTJ | 14.01▼ | -0.05 (-0.36%) | 14.11 | 13.97 | 2,647 |
| BOW | 36.73▼ | -0.80 (-2.13%) | 37.73 | 36.56 | 224,000 |
| BOWN | 9.45▼ | -1.06 (-10.09%) | 9.725 | 9.45 | 1,248 |
| BRID | 7.81▼ | -0.0965 (-1.22%) | 7.81 | 7.7814 | 488 |
| BRKD | 23.445▼ | -0.235 (-0.99%) | 23.72 | 23.445 | 600 |
| BRRR | 29.79▼ | -0.68 (-2.23%) | 30.29 | 29.79 | 161,300 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| BSV | 78.35▼ | -0.35 (-0.44%) | 78.43 | 78.31 | 5,618,700 |
| BTC | 46.66▼ | -1.09 (-2.28%) | 47.51 | 46.65 | 992,591 |
| BTCT | 3.01▼ | -0.11 (-3.53%) | 3.12 | 2.92 | 80,421 |
| BTF | 12.68▼ | -0.48 (-3.65%) | 12.96 | 12.68 | 0 |
| BTRN | 38.447▼ | -0.3273 (-0.84%) | 38.447 | 38.447 | 0 |
| BTSG | 22.27▼ | -1.32 (-5.60%) | 23.5197 | 22.22 | 3,245,780 |
| BTU | 13.18▼ | -0.24 (-1.79%) | 13.485 | 12.77 | 5,202,900 |
| BWXT | 140.37▼ | -3.69 (-2.56%) | 144.4899 | 137.94 | 2,217,288 |
| CADL | 4.85▼ | -0.21 (-4.15%) | 4.955 | 4.7292 | 804,295 |
| CALI | 50.30▼ | -0.15 (-0.30%) | 50.35 | 50.22 | 50,590 |
| CAPS | 1.42▼ | -0.38 (-21.11%) | 1.65 | 1.40 | 822,200 |
| CBAT | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.125 | 223,349 |
| CBLS | 28.2254▼ | -0.4934 (-1.72%) | 28.80 | 28.15 | 1,277 |
| CCEL | 5.07▼ | -0.12 (-2.31%) | 5.28 | 5.00 | 5,400 |
| CCG | 0.76▼ | -0.021 (-2.69%) | 0.8168 | 0.7468 | 322,580 |
| CCIR | 10.85▼ | -0.12 (-1.09%) | 10.987 | 10.81 | 96,300 |
| CCLD | 2.27▼ | -0.09 (-3.81%) | 2.365 | 2.26 | 105,000 |