Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 2,393 |
| AAON | 82.95▼ | -2.17 (-2.55%) | 85.62 | 82.80 | 861,158 |
| AAVM | 27.76▼ | -0.169 (-0.61%) | 27.76 | 27.76 | 100 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.965 | 1.82 | 1,639,400 |
| ACLS | 80.04▼ | -1.97 (-2.40%) | 82.27 | 79.55 | 385,775 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADCT | 3.07▼ | -0.18 (-5.54%) | 3.249 | 3.07 | 261,919 |
| ADEA | 15.04▼ | -0.44 (-2.84%) | 15.55 | 14.98 | 679,693 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADTX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 173,142 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADVB | 0.421▼ | -0.009 (-2.09%) | 0.46 | 0.41 | 239,800 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AGEM | 35.14▼ | -0.125 (-0.35%) | 35.18 | 35.08 | 600 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGRW | 29.084▼ | -0.39 (-1.32%) | 29.10 | 29.08 | 200 |
| AIBU | 46.50▼ | -1.84 (-3.81%) | 47.76 | 46.36 | 23,400 |
| AIFD | 32.245▼ | -0.795 (-2.41%) | 32.671 | 32.195 | 6,000 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIPO | 20.1141▼ | -0.5759 (-2.78%) | 20.69 | 20.023 | 70,490 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALMS | 4.64▼ | -0.06 (-1.28%) | 4.763 | 4.57 | 325,200 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AMBO | 3.47▼ | -0.07 (-1.98%) | 3.7386 | 3.2656 | 11,267 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMTM | 24.95▼ | -0.30 (-1.19%) | 25.34 | 24.715 | 1,138,700 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMWD | 64.57▼ | -0.44 (-0.68%) | 65.30 | 63.785 | 115,111 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANGH | 3.14▼ | -0.0951 (-2.94%) | 3.40 | 3.103 | 14,180 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APIE | 34.13▼ | -0.14 (-0.41%) | 34.28 | 33.962 | 52,500 |
| APLT | 0.4927▼ | -0.0186 (-3.64%) | 0.5137 | 0.4908 | 505,791 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| ARAY | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.52 | 556,189 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.3799 | 1.30 | 797,123 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMG | 10.777▼ | -0.679 (-5.93%) | 11.16 | 10.615 | 92,600 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARMP | 2.50▼ | -0.06 (-2.34%) | 2.65 | 2.50 | 7,200 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARVR | 47.7733▼ | -0.6113 (-1.26%) | 47.7733 | 47.7733 | 30 |
| ASGM | 25.6548▼ | -0.2429 (-0.94%) | 25.6548 | 25.6548 | 4 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ASMF | 22.672▼ | -0.109 (-0.48%) | 22.715 | 22.62 | 6,400 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVBP | 19.12▼ | -0.09 (-0.47%) | 19.5316 | 18.65 | 213,593 |
| AVDE | 76.85▼ | -0.36 (-0.47%) | 76.97 | 76.73 | 433,100 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |
| AVGG | 22.99▼ | -1.98 (-7.93%) | 24.32 | 22.545 | 56,063 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVGU | 28.4363▼ | -2.2893 (-7.45%) | 30.00 | 27.80 | 24,880 |
| AVGX | 39.998▼ | -3.232 (-7.48%) | 42.73 | 39.06 | 473,400 |
| AVL | 43.79▼ | -3.46 (-7.32%) | 46.73 | 42.643 | 395,300 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVUQ | 56.872▼ | -0.685 (-1.19%) | 56.92 | 56.855 | 1,000 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXR | 21.47▼ | -0.83 (-3.72%) | 22.20 | 21.47 | 13,200 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |