Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.19▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 67,432,900 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AFYA | 14.71▼ | -0.33 (-2.19%) | 15.36 | 14.625 | 82,311 |
| AGL | 0.9699▼ | -0.0156 (-1.58%) | 1.01 | 0.9501 | 3,779,079 |
| AKAN | 2.21▼ | -0.08 (-3.49%) | 2.38 | 2.18 | 200,800 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ALMS | 4.51▼ | -0.10 (-2.17%) | 4.72 | 4.50 | 352,914 |
| ALT | 3.95▼ | -0.01 (-0.25%) | 4.10 | 3.94 | 1,913,148 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMWD | 64.46▼ | -1.29 (-1.96%) | 66.98 | 64.40 | 67,530 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APLD | 33.43▲ | +0.05 (+0.15%) | 35.73 | 33.00 | 29,676,500 |
| APRE | 1.40▼ | -0.12 (-7.89%) | 1.47 | 1.37 | 432,765 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| AREN | 4.64▼ | -0.25 (-5.11%) | 5.08 | 4.64 | 157,500 |
| ATGL | 21.09▼ | -0.41 (-1.91%) | 21.09 | 21.09 | 420 |
| ATR | 128.88▼ | -1.89 (-1.45%) | 130.89 | 128.54 | 489,300 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVT | 51.49▼ | -0.65 (-1.25%) | 52.81 | 51.37 | 702,044 |
| AXIL | 5.63▼ | -0.57 (-9.19%) | 6.20 | 5.63 | 2,372 |
| AZZ | 98.66▼ | -2.47 (-2.44%) | 102.84 | 98.45 | 390,000 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BCML | 27.77▼ | -0.22 (-0.79%) | 28.05 | 27.3701 | 11,158 |
| BEDU | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.15 | 15,300 |
| BEKE | 17.85▼ | -0.57 (-3.09%) | 18.40 | 17.71 | 7,405,139 |
| BF.A | 27.60▼ | -0.13 (-0.47%) | 27.96 | 27.56 | 142,500 |
| BGM | 9.34▼ | -0.46 (-4.69%) | 9.59 | 9.30 | 2,000 |
| BGR | 13.20▼ | -0.09 (-0.68%) | 13.32 | 13.11 | 67,700 |
| BHST | 11.51▼ | -0.39 (-3.28%) | 11.92 | 10.78 | 41,600 |
| BIRK | 41.98▼ | -1.12 (-2.60%) | 43.39 | 41.95 | 1,277,736 |
| BJ | 91.77▼ | -1.70 (-1.82%) | 93.955 | 90.65 | 3,452,891 |
| BLMZ | 0.20▼ | -0.012 (-5.66%) | 0.22 | 0.192 | 4,134,800 |
| BNGE | 39.493▼ | -0.282 (-0.71%) | 39.77 | 39.493 | 3,200 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSR | 29.2445▼ | -0.7113 (-2.37%) | 29.94 | 29.2445 | 127 |
| BTMD | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.87 | 96,883 |
| BWLP | 12.41▼ | -0.35 (-2.74%) | 12.765 | 12.41 | 376,200 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BYD | 78.77▼ | -6.21 (-7.31%) | 83.48 | 78.75 | 2,581,300 |
| CAI | 31.07▼ | -0.59 (-1.86%) | 33.13 | 31.07 | 538,500 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |
| CAPS | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.07 | 213,200 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CDTG | 0.6003▼ | -0.1197 (-16.63%) | 0.68 | 0.60 | 66,762 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGEM | 7.76▲ | +0.03 (+0.39%) | 8.16 | 7.74 | 979,800 |
| CI | 301.78▼ | -3.29 (-1.08%) | 306.43 | 300.08 | 1,318,276 |
| CL | 78.00▼ | -0.44 (-0.56%) | 79.50 | 77.88 | 4,247,860 |
| CLIR | 0.8902▼ | -0.0594 (-6.26%) | 0.95 | 0.86 | 211,159 |
| CLST | 13.2501▼ | -0.0699 (-0.52%) | 13.2501 | 13.2501 | 1,047 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CMG | 41.19▼ | -0.61 (-1.46%) | 42.19 | 41.04 | 12,174,500 |
| CNF | 4.54▼ | -0.33 (-6.78%) | 4.84 | 4.41 | 17,400 |
| CNI | 95.32▼ | -0.64 (-0.67%) | 96.02 | 94.77 | 939,200 |
| COEP | 15.00▼ | -0.85 (-5.36%) | 16.03 | 14.755 | 56,988 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| COP | 88.03▼ | -2.05 (-2.28%) | 90.60 | 87.93 | 7,884,800 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |
| CPIX | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 11,945 |
| CRBP | 16.88▼ | -0.50 (-2.88%) | 17.39 | 16.75 | 188,778 |
| CRGY | 8.38▼ | -0.15 (-1.76%) | 8.68 | 8.375 | 3,209,243 |
| CULP | 4.18▼ | -0.07 (-1.65%) | 4.28 | 4.16 | 21,100 |
| CVE | 17.08▼ | -0.23 (-1.33%) | 17.43 | 17.06 | 8,610,138 |
| CWST | 88.485▼ | -2.345 (-2.58%) | 91.50 | 88.11 | 394,400 |
| CZR | 22.225▼ | -0.855 (-3.70%) | 23.37 | 22.20 | 6,765,663 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DCGO | 1.18▼ | -0.08 (-6.35%) | 1.275 | 1.17 | 2,175,275 |
| DDI | 8.83▼ | -0.24 (-2.65%) | 9.246 | 8.79 | 36,538 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGICA | 19.11▼ | -0.20 (-1.04%) | 19.49 | 19.09 | 81,092 |
| DIPS | 5.67▼ | -0.17 (-2.91%) | 5.74 | 5.66 | 94,500 |
| DISO | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.52 | 14,600 |
| DKNG | 33.00▼ | -1.70 (-4.90%) | 35.04 | 32.86 | 22,512,489 |
| DKNX | 9.412▼ | -1.042 (-9.97%) | 10.688 | 9.355 | 269,700 |
| DKS | 225.38▼ | -2.49 (-1.09%) | 231.99 | 224.62 | 655,500 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DOLE | 12.88▼ | -0.18 (-1.38%) | 13.105 | 12.88 | 601,600 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DSGX | 96.41▼ | -0.59 (-0.61%) | 97.71 | 96.145 | 353,905 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| EEA | 10.74▼ | -0.20 (-1.83%) | 10.91 | 10.74 | 7,600 |
| ELIS | 23.301▼ | -0.1557 (-0.66%) | 23.41 | 23.09 | 1,200 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| ELTK | 11.23▼ | -0.10 (-0.88%) | 11.23 | 11.18 | 1,100 |
| ESAB | 120.10▼ | -3.23 (-2.62%) | 123.74 | 119.53 | 393,189 |
| ESGL | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.82 | 9,822 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |