Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIR | 116.11▼ | -4.45 (-3.69%) | 122.00 | 115.92 | 383,400 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| APLD | 26.25▼ | -0.81 (-2.99%) | 27.48 | 25.96 | 13,904,931 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASLE | 5.40▼ | -0.09 (-1.64%) | 5.545 | 5.39 | 348,639 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AVEX | 16.07▼ | -0.61 (-3.66%) | 16.89 | 16.06 | 988,257 |
| AVS | 8.195▼ | -0.0508 (-0.62%) | 8.28 | 8.17 | 6,552,878 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AZYY | 14.275▼ | -0.05 (-0.35%) | 14.275 | 14.195 | 2,371 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BFAM | 65.86▼ | -0.48 (-0.72%) | 66.66 | 65.44 | 841,339 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BJRI | 60.13▼ | -1.83 (-2.95%) | 63.00 | 59.765 | 359,098 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLZE | 13.19▼ | -0.315 (-2.33%) | 13.75 | 12.9668 | 1,201,713 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRID | 5.825▼ | -0.075 (-1.27%) | 5.8857 | 5.825 | 791 |
| BRKH | 10.015▼ | -0.045 (-0.45%) | 10.015 | 10.015 | 622 |
| BSX | 43.92▼ | -0.76 (-1.70%) | 44.84 | 43.325 | 14,988,451 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| BTQ | 2.74▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 1,344,344 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAVA | 51.58▼ | -1.93 (-3.61%) | 54.65 | 51.46 | 3,482,806 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CERY | 39.67▼ | -0.24 (-0.60%) | 39.81 | 39.45 | 69,756 |
| CGAU | 22.56▼ | -0.22 (-0.97%) | 22.83 | 22.43 | 762,104 |
| CHAI | 0.272▼ | -0.014 (-4.90%) | 0.2903 | 0.27 | 528,346 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CIGI | 90.42▼ | -1.81 (-1.96%) | 92.96 | 90.13 | 153,804 |
| CKX | 10.815▼ | -0.14 (-1.28%) | 11.28 | 10.53 | 6,095 |
| CLF | 12.18▼ | -0.32 (-2.56%) | 12.56 | 12.15 | 9,090,370 |
| CLPR | 3.32▼ | -0.09 (-2.64%) | 3.43 | 3.252 | 39,148 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CNS | 74.20▼ | -0.95 (-1.26%) | 75.83 | 73.01 | 280,019 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| CORZ | 17.34▼ | -0.78 (-4.30%) | 18.43 | 17.29 | 8,657,492 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRCL | 89.00▼ | -4.00 (-4.30%) | 92.21 | 87.59 | 10,653,477 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CROB | 21.59▼ | -0.1858 (-0.85%) | 21.62 | 21.54 | 5,600 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CSTE | 2.94▼ | -0.06 (-2.00%) | 3.03 | 2.878 | 17,003 |
| CUE | 31.41▼ | -1.44 (-4.38%) | 33.40 | 30.75 | 232,443 |
| CVU | 5.08▼ | -0.08 (-1.55%) | 5.20 | 5.04 | 44,600 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBE | 36.53▼ | -1.09 (-2.90%) | 37.265 | 36.32 | 81,345 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DBO | 24.23▼ | -0.74 (-2.96%) | 24.69 | 24.01 | 464,160 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DDL | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 169,657 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DHX | 4.73 | +0.00 (+0.00%) | 4.78 | 4.67 | 127,316 |
| DIN | 28.17▼ | -0.84 (-2.90%) | 29.32 | 28.10 | 604,447 |
| DOCU | 67.50▼ | -1.49 (-2.16%) | 69.21 | 67.28 | 2,166,200 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DRMA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 29,726 |
| DRNZ | 20.5475▼ | -0.2025 (-0.98%) | 20.95 | 20.49 | 55,206 |
| DSWL | 3.10▼ | -0.032 (-1.02%) | 3.1001 | 3.10 | 2,205 |