Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ACNT | 12.80▼ | -0.21 (-1.61%) | 13.11 | 12.76 | 74,781 |
| ACR | 18.43▼ | -0.07 (-0.38%) | 19.0994 | 18.40 | 39,236 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| ADTN | 7.71▼ | -0.24 (-3.02%) | 8.26 | 7.49 | 1,753,405 |
| ADXN | 7.90▼ | -0.17 (-2.11%) | 8.58 | 7.44 | 6,204 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGGH | 20.18▼ | -0.24 (-1.18%) | 20.42 | 20.16 | 84,931 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGMI | 30.7846▼ | -0.2067 (-0.67%) | 30.7846 | 30.7846 | 67 |
| AGNG | 30.74▼ | -0.28 (-0.90%) | 30.9094 | 30.74 | 4,659 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AHH | 6.81▼ | -0.08 (-1.16%) | 6.96 | 6.655 | 1,166,957 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AIYY | 4.59▼ | -0.23 (-4.77%) | 4.6399 | 4.54 | 413,275 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKRO | 42.39▼ | -0.40 (-0.93%) | 44.48 | 41.9986 | 1,437,245 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| ALTG | 4.48▼ | -0.07 (-1.54%) | 4.82 | 4.44 | 93,784 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APLU | 24.59▼ | -0.085 (-0.34%) | 24.71 | 24.59 | 9,319 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BEEP | 4.06▼ | -0.06 (-1.46%) | 4.2399 | 3.98 | 23,855 |
| BFAM | 121.99▼ | -1.24 (-1.01%) | 124.72 | 121.67 | 533,103 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BHP | 48.17▼ | -0.20 (-0.41%) | 48.52 | 47.92 | 3,583,255 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BLIV | 4.24▼ | -0.22 (-4.93%) | 4.50 | 4.0102 | 238,023 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRLT | 1.525▼ | -0.035 (-2.24%) | 1.58 | 1.511 | 25,902 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BZFD | 1.82▼ | -0.06 (-3.19%) | 1.905 | 1.73 | 495,296 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |