Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SJW | 53.50▼ | -1.31 (-2.39%) | 54.44 | 52.21 | 337,252 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| BELFB | 57.91▼ | -2.87 (-4.72%) | 61.12 | 57.00 | 276,978 |
| AKTS | 0.5462▼ | -0.0196 (-3.46%) | 0.58 | 0.5226 | 276,931 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |
| TLSI | 9.35▼ | -0.58 (-5.84%) | 9.818 | 9.30 | 205,822 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| WHLR | 0.147 | +0.00 (+0.00%) | 0.154 | 0.14 | 192,600 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| ISPC | 0.266▼ | -0.0142 (-5.07%) | 0.2882 | 0.2626 | 186,456 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| BSIG | 22.61▼ | -0.35 (-1.52%) | 23.105 | 22.59 | 135,990 |
| BTCY | 1.28▼ | -0.02 (-1.54%) | 1.3339 | 1.2201 | 131,660 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
| PMEC | 0.6507▼ | -0.0403 (-5.83%) | 0.707 | 0.621 | 119,769 |
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| CRDL | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.74 | 104,739 |
| FBLG | 10.11▼ | -1.57 (-13.44%) | 11.07 | 9.63 | 100,696 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| CTHR | 0.3234▼ | -0.0366 (-10.17%) | 0.3599 | 0.3211 | 97,496 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| FBMS | 23.90▼ | -1.14 (-4.55%) | 25.13 | 23.86 | 93,862 |
| VGZ | 0.5394▼ | -0.0154 (-2.78%) | 0.555 | 0.523 | 92,681 |
| QCRH | 56.21▼ | -1.33 (-2.31%) | 57.955 | 56.01 | 89,785 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| SGN | 0.2945▼ | -0.0173 (-5.55%) | 0.327 | 0.2789 | 85,585 |
| TDCX | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.06 | 84,421 |
| AAPB | 16.89▼ | -0.14 (-0.82%) | 17.27 | 16.88 | 82,704 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| AMTB | 21.58▼ | -0.50 (-2.26%) | 22.28 | 21.44 | 71,645 |
| MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| DIG | 46.93▼ | -0.93 (-1.94%) | 47.22 | 45.95 | 66,200 |
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| NWTN | 7.03▼ | -0.10 (-1.40%) | 7.03 | 6.46 | 55,576 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| MPA | 12.00▼ | -0.22 (-1.80%) | 12.22 | 11.97 | 43,700 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.79 | 34,800 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| OFS | 9.455▼ | -0.265 (-2.73%) | 9.80 | 9.43 | 34,636 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| SWVL | 10.87▼ | -1.29 (-10.61%) | 12.30 | 10.59 | 33,502 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| KBWP | 102.01▼ | -1.37 (-1.33%) | 102.6191 | 101.83 | 32,765 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| CRVO | 23.82▼ | -1.17 (-4.68%) | 25.50 | 23.82 | 31,022 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| NHTC | 6.57▼ | -0.08 (-1.20%) | 6.6854 | 6.5001 | 27,968 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| AIRJ | 10.49▼ | -1.61 (-13.31%) | 11.79 | 10.02 | 23,883 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |