Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GOLD | 17.37▼ | -0.49 (-2.74%) | 17.84 | 17.11 | 32,811,700 |
| BTG | 2.71▼ | -0.18 (-6.23%) | 2.92 | 2.69 | 24,808,143 |
| CEI | 0.2049▼ | -0.0179 (-8.03%) | 0.237 | 0.1979 | 24,609,253 |
| DNN | 2.06▼ | -0.05 (-2.37%) | 2.16 | 2.05 | 24,519,684 |
| IAG | 3.57▼ | -0.04 (-1.11%) | 3.655 | 3.52 | 17,176,436 |
| AKAN | 0.113▼ | -0.0414 (-26.81%) | 0.17 | 0.111 | 15,066,526 |
| META | 500.23▼ | -11.67 (-2.28%) | 518.53 | 497.28 | 13,503,845 |
| TSM | 140.14▼ | -2.38 (-1.67%) | 145.48 | 139.8801 | 13,458,780 |
| CVE | 20.55▼ | -0.40 (-1.91%) | 21.03 | 20.54 | 13,205,955 |
| KULR | 0.5822▼ | -0.2188 (-27.32%) | 0.70 | 0.56 | 11,455,447 |
| EXK | 2.67▼ | -0.13 (-4.64%) | 2.83 | 2.62 | 10,932,530 |
| BOIL | 12.92▼ | -1.09 (-7.78%) | 13.38 | 12.88 | 9,925,704 |
| CHWY | 16.57▼ | -1.07 (-6.07%) | 17.86 | 16.54 | 9,914,520 |
| INFA | 35.98▼ | -2.50 (-6.50%) | 38.00 | 34.475 | 9,441,595 |
| MRO | 28.77▼ | -0.32 (-1.10%) | 29.33 | 28.68 | 8,948,241 |
| LYFT | 17.98▼ | -0.78 (-4.16%) | 19.34 | 17.94 | 8,789,491 |
| NGD | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.75 | 8,348,957 |
| BB | 2.76▼ | -0.29 (-9.51%) | 3.065 | 2.73 | 8,298,116 |
| SABR | 2.58▼ | -0.07 (-2.64%) | 2.655 | 2.508 | 8,048,698 |
| PR | 17.69▼ | -0.04 (-0.23%) | 18.06 | 17.59 | 8,023,525 |
| WMT | 59.93▼ | -0.21 (-0.35%) | 60.70 | 59.91 | 7,842,686 |
| VRT | 80.67▼ | -3.22 (-3.84%) | 86.45 | 80.34 | 7,532,400 |
| RBLX | 36.66▼ | -1.71 (-4.46%) | 38.82 | 36.54 | 7,051,448 |
| IBN | 25.57▼ | -0.57 (-2.18%) | 26.005 | 25.53 | 7,048,372 |
| CPG | 8.51▼ | -0.26 (-2.96%) | 8.85 | 8.50 | 6,935,485 |
| OCGN | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.52 | 6,894,779 |
| IVP | 0.045▼ | -0.0059 (-11.59%) | 0.0494 | 0.0445 | 6,696,639 |
| PBR.A | 15.16▼ | -0.01 (-0.07%) | 15.23 | 14.95 | 6,664,400 |
| BILI | 11.26▼ | -0.22 (-1.92%) | 11.715 | 11.175 | 6,543,949 |
| QYLD | 17.83▼ | -0.13 (-0.72%) | 18.04 | 17.80 | 6,116,100 |
| ETRN | 12.42▼ | -0.29 (-2.28%) | 12.82 | 12.41 | 6,032,612 |
| CNQ | 77.54▼ | -1.69 (-2.13%) | 79.58 | 77.11 | 5,992,262 |
| SNOW | 151.98▼ | -6.58 (-4.15%) | 157.03 | 151.09 | 5,929,197 |
| TOST | 22.50▼ | -1.32 (-5.54%) | 24.23 | 22.3701 | 5,780,133 |
| URA | 29.45▼ | -0.77 (-2.55%) | 30.90 | 29.35 | 5,750,379 |
| EQT | 36.52▼ | -0.73 (-1.96%) | 37.635 | 36.43 | 5,710,990 |
| AUR | 3.00▼ | -0.07 (-2.28%) | 3.12 | 2.98 | 5,705,373 |
| RCON | 0.136▼ | -0.0232 (-14.57%) | 0.1589 | 0.1325 | 5,677,929 |
| WDC | 70.43▼ | -1.63 (-2.26%) | 73.35 | 70.06 | 5,573,213 |
| ZI | 15.33▼ | -0.50 (-3.16%) | 15.92 | 15.28 | 5,509,700 |
| ARM | 122.32▼ | -4.01 (-3.17%) | 126.87 | 120.95 | 5,002,366 |
| DM | 0.8589▼ | -0.0974 (-10.19%) | 0.9561 | 0.83 | 4,566,334 |
| D | 47.92▼ | -0.99 (-2.02%) | 49.54 | 47.91 | 4,414,100 |
| COP | 130.25▼ | -0.95 (-0.72%) | 132.61 | 130.03 | 4,219,317 |
| APP | 71.43▼ | -4.14 (-5.48%) | 75.095 | 71.28 | 4,105,538 |
| XOP | 155.45▼ | -2.53 (-1.60%) | 159.09 | 155.02 | 3,950,983 |
| OVV | 52.57▼ | -1.17 (-2.18%) | 54.225 | 52.15 | 3,767,922 |
| SAND | 5.25▼ | -0.11 (-2.05%) | 5.43 | 5.24 | 3,595,294 |
| XME | 61.25▼ | -0.15 (-0.24%) | 62.40 | 61.04 | 3,551,618 |
| LAC | 6.81▼ | -0.27 (-3.81%) | 7.395 | 6.68 | 3,498,263 |
| BHVN | 44.77▼ | -8.31 (-15.66%) | 52.50 | 43.58 | 3,401,934 |
| JCI | 64.40▼ | -0.89 (-1.36%) | 66.30 | 64.18 | 3,384,450 |
| FSLY | 13.13▼ | -0.50 (-3.67%) | 13.69 | 13.00 | 3,324,835 |
| CRK | 9.28▼ | -0.28 (-2.93%) | 9.6425 | 9.195 | 3,312,711 |
| LLAP | 1.33▼ | -0.14 (-9.52%) | 1.4795 | 1.31 | 3,308,016 |
| GNS | 0.412▼ | -0.0363 (-8.10%) | 0.461 | 0.41 | 3,282,759 |
| AR | 29.00▼ | -0.79 (-2.65%) | 30.0546 | 28.84 | 3,200,037 |
| ARCO | 10.90▼ | -0.10 (-0.91%) | 11.125 | 10.83 | 3,198,960 |
| WW | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.68 | 3,194,623 |
| BKKT | 0.4402▼ | -0.0519 (-10.55%) | 0.4844 | 0.4263 | 3,167,400 |
| HR | 13.89▼ | -0.22 (-1.56%) | 14.13 | 13.70 | 3,127,268 |
| OBDC | 15.30▼ | -0.13 (-0.84%) | 15.58 | 15.28 | 3,094,334 |
| PSTG | 52.30▼ | -1.13 (-2.11%) | 54.29 | 52.26 | 3,090,474 |
| NFLX | 607.15▼ | -15.68 (-2.52%) | 630.17 | 603.871 | 3,082,807 |
| EXAS | 65.35▼ | -5.99 (-8.40%) | 71.85 | 65.30 | 3,060,358 |
| PANW | 272.15▼ | -6.92 (-2.48%) | 279.18 | 271.04 | 3,052,088 |
| CART | 37.09▼ | -0.72 (-1.90%) | 38.14 | 36.64 | 3,038,628 |
| ETSY | 66.73▼ | -0.32 (-0.48%) | 69.06 | 66.42 | 3,001,430 |
| EOG | 132.39▼ | -2.90 (-2.14%) | 135.17 | 132.30 | 2,979,236 |
| YUM | 137.67▼ | -0.13 (-0.09%) | 139.22 | 136.90 | 2,962,730 |
| CNX | 23.78▼ | -0.50 (-2.06%) | 24.57 | 23.725 | 2,850,797 |
| SHCR | 0.7127▼ | -0.0297 (-4.00%) | 0.77 | 0.6847 | 2,800,432 |
| DASH | 132.90▼ | -5.48 (-3.96%) | 140.37 | 131.91 | 2,776,465 |
| MDC | 62.88▼ | -0.03 (-0.05%) | 62.95 | 62.83 | 2,740,907 |
| KTRA | 0.1101▼ | -0.015 (-11.99%) | 0.1222 | 0.107 | 2,655,073 |
| MGY | 26.19▼ | -0.49 (-1.84%) | 26.99 | 26.07 | 2,586,496 |
| CEG | 185.40▼ | -6.27 (-3.27%) | 196.00 | 184.78 | 2,531,456 |
| ETN | 315.28▼ | -3.22 (-1.01%) | 324.82 | 313.885 | 2,447,577 |
| AVGO | 1,310.69▼ | -33.38 (-2.48%) | 1,370.00 | 1,306.00 | 2,437,045 |
| IAS | 9.54▼ | -0.33 (-3.34%) | 9.835 | 9.43 | 2,269,087 |
| IRT | 15.86▼ | -0.14 (-0.88%) | 16.18 | 15.69 | 2,181,921 |
| YPF | 20.21▼ | -0.96 (-4.53%) | 21.50 | 20.13 | 2,155,500 |
| PAYX | 122.45▼ | -0.55 (-0.45%) | 124.68 | 122.25 | 2,138,066 |
| FIGS | 4.73▼ | -0.21 (-4.25%) | 4.995 | 4.72 | 2,136,893 |
| TEAM | 191.84▼ | -14.69 (-7.11%) | 208.83 | 191.69 | 2,107,027 |
| SAVA | 20.01▼ | -2.74 (-12.04%) | 22.93 | 19.61 | 2,105,885 |
| ASM | 0.7482▼ | -0.0171 (-2.23%) | 0.7631 | 0.7116 | 2,053,017 |
| TSHA | 2.66▼ | -0.28 (-9.52%) | 3.00 | 2.63 | 2,029,832 |
| FYBR | 23.71▼ | -0.16 (-0.67%) | 24.93 | 23.52 | 1,978,926 |
| HLX | 11.11▼ | -0.49 (-4.22%) | 11.67 | 11.055 | 1,936,549 |
| LMND | 16.35▼ | -0.43 (-2.56%) | 16.75 | 16.0741 | 1,907,248 |
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| LXP | 8.93▼ | -0.14 (-1.54%) | 9.11 | 8.835 | 1,866,274 |
| BIVI | 0.4927▼ | -0.0178 (-3.49%) | 0.5439 | 0.4691 | 1,846,700 |
| MNSO | 20.74▼ | -0.43 (-2.03%) | 21.73 | 20.45 | 1,837,106 |
| COST | 718.28▼ | -13.03 (-1.78%) | 741.00 | 717.95 | 1,807,492 |
| ATAI | 2.07▼ | -0.23 (-10.00%) | 2.37 | 2.07 | 1,753,458 |
| CXAI | 4.23▼ | -0.16 (-3.64%) | 4.58 | 4.10 | 1,753,312 |
| SUPV | 5.35▼ | -0.48 (-8.23%) | 5.96 | 5.34 | 1,687,382 |
| ICU | 0.6626▼ | -0.0544 (-7.59%) | 0.74 | 0.65 | 1,682,601 |