Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| SNPE | 45.78▼ | -0.33 (-0.72%) | 46.45 | 45.7798 | 121,623 |
| RPID | 0.9301▼ | -0.0539 (-5.48%) | 0.98 | 0.908 | 120,107 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| JRS | 7.22▼ | -0.07 (-0.96%) | 7.3199 | 7.19 | 112,863 |
| PDS | 68.86▼ | -1.32 (-1.88%) | 70.5322 | 68.29 | 110,861 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| HDGE | 21.225▼ | -0.135 (-0.63%) | 21.3924 | 20.86 | 109,409 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| SBEV | 0.32▼ | -0.009 (-2.74%) | 0.34 | 0.301 | 108,334 |
| AMTD | 1.71▼ | -0.08 (-4.47%) | 1.799 | 1.70 | 105,986 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| SDOT | 0.2553▼ | -0.0155 (-5.72%) | 0.265 | 0.2402 | 104,789 |
| SCSC | 41.47▼ | -0.15 (-0.36%) | 42.07 | 41.22 | 104,150 |
| INVE | 5.01▼ | -0.03 (-0.60%) | 5.16 | 4.96 | 102,692 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| TLPH | 1.00▼ | -0.03 (-2.91%) | 1.055 | 1.00 | 77,567 |
| XELA | 2.085▼ | -0.115 (-5.23%) | 2.25 | 2.07 | 77,448 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| ASTR | 0.6303▼ | -0.0496 (-7.30%) | 0.6949 | 0.6302 | 75,640 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |
| IHF | 51.44▼ | -0.40 (-0.77%) | 52.005 | 51.00 | 67,576 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| FPAY | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.02 | 65,529 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| DERM | 3.51▼ | -0.18 (-4.88%) | 3.70 | 3.3717 | 62,515 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| EZGO | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.88 | 54,795 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| RICK | 50.59▼ | -0.17 (-0.33%) | 51.15 | 50.08 | 51,795 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| NMHI | 0.91▼ | -0.0349 (-3.69%) | 0.96 | 0.90 | 50,725 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| APRW | 29.701▼ | -0.069 (-0.23%) | 29.895 | 29.646 | 46,900 |
| GAIA | 3.74▼ | -0.09 (-2.35%) | 4.00 | 3.665 | 46,103 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| JSCP | 45.905▼ | -0.085 (-0.18%) | 45.97 | 45.802 | 44,890 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| SCYB | 51.04▼ | -0.16 (-0.31%) | 51.23 | 50.89 | 43,543 |
| AEHL | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.802 | 43,418 |
| TY | 29.52▼ | -0.07 (-0.24%) | 29.83 | 29.47 | 43,100 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| DUO | 0.39▼ | -0.0149 (-3.68%) | 0.4048 | 0.39 | 42,294 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |