Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| DIN | 43.19▼ | -0.91 (-2.06%) | 44.155 | 43.02 | 262,863 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| SCSC | 41.47▼ | -0.15 (-0.36%) | 42.07 | 41.22 | 104,150 |
| FDTS | 40.8329▼ | -0.1558 (-0.38%) | 41.12 | 40.8329 | 238 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| TMV | 40.21▼ | -0.90 (-2.19%) | 40.70 | 39.36 | 3,476,567 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| QDEL | 39.68▼ | -0.87 (-2.15%) | 40.62 | 39.45 | 844,842 |
| SHOO | 39.42▼ | -0.99 (-2.45%) | 40.37 | 37.99 | 1,399,322 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| APG | 37.83▼ | -0.74 (-1.92%) | 38.79 | 37.81 | 1,940,783 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| SCHF | 37.63▼ | -0.04 (-0.11%) | 38.0803 | 37.525 | 4,628,595 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| XHYD | 36.94▼ | -0.02 (-0.05%) | 36.94 | 36.94 | 100 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| FIVG | 36.19▼ | -0.59 (-1.60%) | 36.9651 | 36.13 | 27,627 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| AOTG | 35.746▼ | -0.514 (-1.42%) | 36.03 | 35.746 | 200 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| EPAC | 35.49▼ | -0.14 (-0.39%) | 35.805 | 35.12 | 379,577 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| DESK | 34.7549▼ | -0.3902 (-1.11%) | 34.7549 | 34.7549 | 4 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| GNTX | 33.96▼ | -0.34 (-0.99%) | 34.97 | 33.95 | 1,578,886 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| NVDL | 33.57▼ | -2.86 (-7.85%) | 36.08 | 32.09 | 21,513,138 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| GLBE | 33.10▼ | -0.43 (-1.28%) | 34.20 | 32.80 | 701,707 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| BJRI | 32.09▼ | -0.50 (-1.53%) | 32.69 | 31.52 | 500,210 |
| EWJV | 31.85▼ | -0.15 (-0.47%) | 32.25 | 31.8354 | 26,197 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| JHDV | 31.347▼ | -0.136 (-0.43%) | 31.347 | 31.347 | 100 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| BWMN | 30.79▼ | -1.70 (-5.23%) | 32.52 | 30.59 | 90,597 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |