Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 1.87▼ | -0.0607 (-3.14%) | 1.87 | 1.87 | 395 |
| SNTG | 1.87▼ | -0.03 (-1.58%) | 1.9228 | 1.84 | 9,936 |
| WAFU | 1.862▼ | -0.048 (-2.51%) | 1.94 | 1.862 | 2,404 |
| BTM | 1.86▼ | -0.14 (-7.00%) | 1.98 | 1.86 | 90,679 |
| SELX | 1.825▼ | -0.165 (-8.29%) | 1.9093 | 1.75 | 38,653 |
| NGD | 1.82▼ | -0.035 (-1.89%) | 1.87 | 1.74 | 28,213,365 |
| XWEL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.75 | 15,700 |
| CPSH | 1.7301▼ | -0.0599 (-3.35%) | 1.7905 | 1.71 | 21,945 |
| CIF | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.68 | 14,600 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| DHAI | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.56 | 76,856 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| PSNL | 1.52▼ | -0.025 (-1.62%) | 1.69 | 1.50 | 264,181 |
| USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
| LPTH | 1.345▼ | -0.085 (-5.94%) | 1.45 | 1.34 | 65,204 |
| IMNN | 1.345▼ | -0.135 (-9.12%) | 1.54 | 1.28 | 61,801 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| SY | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.26 | 46,971 |
| GRNQ | 1.2001▼ | -0.0199 (-1.63%) | 1.2894 | 1.20 | 2,630 |
| IPA | 1.20▼ | -0.09 (-6.98%) | 1.2647 | 1.1729 | 147,840 |
| SIFY | 1.19▼ | -0.03 (-2.46%) | 1.2193 | 1.19 | 43,332 |
| WDH | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 511,615 |
| TURB | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 3,912 |
| ADAP | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.12 | 533,333 |
| BYU | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 34,672 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| THCH | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 26,237 |
| CLEU | 1.10▼ | -0.06 (-5.17%) | 1.18 | 0.9901 | 62,106 |
| UNCY | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.06 | 147,428 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| JNVR | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.05 | 25,197 |
| AIMD | 1.04▼ | -0.0107 (-1.02%) | 1.0899 | 1.02 | 37,368 |
| KRON | 0.9995▼ | -0.0255 (-2.49%) | 1.05 | 0.9819 | 223,848 |
| EEIQ | 0.98▼ | -0.04 (-3.92%) | 1.08 | 0.93 | 4,497 |
| CLPS | 0.9305▼ | -0.0334 (-3.47%) | 0.9602 | 0.9305 | 1,379 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| TVGN | 0.92▼ | -0.08 (-8.00%) | 1.02 | 0.90 | 1,569,231 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| SHFS | 0.77▼ | -0.0154 (-1.96%) | 0.80 | 0.75 | 71,900 |
| VNRX | 0.75▼ | -0.125 (-14.29%) | 0.87 | 0.74 | 311,500 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| ABTS | 0.7301▼ | -0.0769 (-9.53%) | 0.80 | 0.7001 | 25,242 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| ENSC | 0.5555▼ | -0.0329 (-5.59%) | 0.60 | 0.53 | 352,104 |
| WLGS | 0.553▼ | -0.0205 (-3.57%) | 0.565 | 0.528 | 25,600 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| MMV | 0.5287▼ | -0.0193 (-3.52%) | 0.57 | 0.5143 | 59,664 |
| SGD | 0.514▼ | -0.106 (-17.10%) | 0.5593 | 0.5025 | 1,579,508 |
| PPBT | 0.51▼ | -0.0151 (-2.88%) | 0.5499 | 0.51 | 76,145 |
| MRDB | 0.506▼ | -0.013 (-2.50%) | 0.529 | 0.4999 | 99,732 |
| AIU | 0.505▼ | -0.005 (-0.98%) | 0.52 | 0.5024 | 5,162 |
| KPRX | 0.5001▼ | -0.0051 (-1.01%) | 0.5147 | 0.4908 | 110,400 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| AQMS | 0.4707▼ | -0.0151 (-3.11%) | 0.4986 | 0.4621 | 540,866 |
| SPGC | 0.4626▼ | -0.0085 (-1.80%) | 0.51 | 0.36 | 311,332 |
| WWR | 0.449▼ | -0.011 (-2.39%) | 0.488 | 0.4165 | 201,633 |
| LXEH | 0.441▼ | -0.051 (-10.37%) | 0.525 | 0.42 | 443,700 |
| AIM | 0.3844▼ | -0.0356 (-8.48%) | 0.43 | 0.36 | 499,265 |
| AAGR | 0.3756▼ | -0.0094 (-2.44%) | 0.3966 | 0.357 | 90,423 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| DRMA | 0.3356▼ | -0.0334 (-9.05%) | 0.35 | 0.32 | 146,256 |
| WRNT | 0.30▼ | -0.0148 (-4.70%) | 0.30 | 0.271 | 39,500 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| GRFX | 0.286▼ | -0.0509 (-15.11%) | 0.3075 | 0.2684 | 413,509 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| PRTG | 0.261▼ | -0.008 (-2.97%) | 0.2651 | 0.25 | 145,050 |
| ADD | 0.2152▼ | -0.0099 (-4.40%) | 0.2235 | 0.21 | 62,688 |
| UAMY | 0.2138▼ | -0.0112 (-4.98%) | 0.225 | 0.2115 | 131,342 |
| BIOL | 0.154▼ | -0.0272 (-15.01%) | 0.1598 | 0.1469 | 3,802,424 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |
| TPHS | 0.1362▼ | -0.0045 (-3.20%) | 0.1458 | 0.135 | 64,672 |