Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| ACNB | 32.18▼ | -1.16 (-3.48%) | 32.822 | 32.18 | 11,090 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| MTCH | 31.51▼ | -0.73 (-2.26%) | 32.44 | 31.455 | 9,157,547 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| RNG | 29.99▼ | -0.32 (-1.06%) | 30.61 | 29.98 | 985,234 |
| SPDV | 29.7949▼ | -0.0051 (-0.02%) | 29.9375 | 29.79 | 7,029 |
| GNTY | 29.52▼ | -0.77 (-2.54%) | 30.96 | 29.50 | 9,741 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| MBLY | 29.10▼ | -0.75 (-2.51%) | 30.12 | 29.10 | 2,626,933 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| NDIA | 28.8748▼ | -0.2649 (-0.91%) | 28.88 | 28.8398 | 1,108 |
| BEDZ | 28.5655▼ | -0.1305 (-0.45%) | 28.5655 | 28.5655 | 41 |
| INDE | 28.4063▼ | -0.3666 (-1.27%) | 28.4899 | 28.3006 | 13,227 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| CFLT | 27.83▼ | -0.80 (-2.79%) | 28.375 | 27.41 | 7,617,277 |
| USCF | 27.7403▲ | +0.0053 (+0.02%) | 27.88 | 27.7403 | 164 |
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| USG | 27.20▼ | -0.1177 (-0.43%) | 27.235 | 27.14 | 1,439 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| IBLC | 26.47▼ | -1.0611 (-3.85%) | 27.44 | 26.35 | 2,951 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| AIRL | 25.60▼ | -0.6313 (-2.41%) | 25.99 | 25.60 | 159 |
| TSBK | 25.36▼ | -0.64 (-2.46%) | 26.04 | 25.36 | 9,135 |
| MBSF | 25.27▼ | -0.09 (-0.35%) | 25.36 | 25.27 | 26,920 |
| FDIG | 25.16▼ | -1.01 (-3.86%) | 26.17 | 25.13 | 18,788 |
| BLCN | 25.15▼ | -0.70 (-2.71%) | 25.80 | 25.15 | 2,500 |
| CRDT | 25.035▼ | -0.045 (-0.18%) | 25.12 | 25.035 | 8,200 |
| JRNY | 24.7349▼ | -0.2339 (-0.94%) | 24.7349 | 24.7349 | 15 |
| WCBR | 24.66▼ | -0.15 (-0.60%) | 24.7465 | 24.425 | 28,235 |
| FNWD | 24.59▼ | -0.06 (-0.24%) | 24.90 | 24.59 | 2,555 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| DYFI | 24.3603▼ | -0.0392 (-0.16%) | 24.39 | 24.327 | 7,336 |
| WOLF | 24.25▼ | -1.69 (-6.52%) | 26.25 | 24.20 | 2,884,339 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| KSS | 24.05▼ | -0.37 (-1.52%) | 24.98 | 24.04 | 3,293,612 |
| KELYA | 23.48▼ | -0.19 (-0.80%) | 23.85 | 23.44 | 257,794 |
| CARG | 22.61▼ | -0.39 (-1.70%) | 23.11 | 22.57 | 701,235 |
| BEAM | 22.53▼ | -0.25 (-1.10%) | 22.93 | 21.67 | 1,287,476 |
| AESI | 22.50▼ | -0.42 (-1.83%) | 22.835 | 22.15 | 835,410 |
| CRUZ | 21.80▼ | -0.35 (-1.58%) | 22.03 | 21.80 | 2,390 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| PLTR | 21.40▼ | -3.81 (-15.11%) | 22.70 | 21.35 | 161,061,622 |
| MSFO | 21.17▼ | -0.08 (-0.38%) | 21.31 | 21.12 | 54,945 |
| PNTG | 20.91▼ | -0.66 (-3.06%) | 22.00 | 20.78 | 318,912 |
| EIDO | 20.71▼ | -0.28 (-1.33%) | 20.735 | 20.65 | 334,059 |
| ZTO | 20.55▼ | -0.85 (-3.97%) | 21.06 | 20.30 | 4,550,358 |
| CSTM | 20.27▼ | -0.19 (-0.93%) | 20.67 | 20.25 | 487,374 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| PD | 20.12▼ | -0.65 (-3.13%) | 20.69 | 20.09 | 1,289,150 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| CMT | 18.08▼ | -1.23 (-6.37%) | 19.33 | 17.81 | 29,950 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| EYE | 17.87▼ | -0.40 (-2.19%) | 18.68 | 17.79 | 1,140,159 |
| SFNC | 17.83▼ | -0.13 (-0.72%) | 18.12 | 17.81 | 228,744 |
| TCX | 17.77▼ | -0.42 (-2.31%) | 18.37 | 17.77 | 33,435 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| MLNK | 17.26▼ | -0.11 (-0.63%) | 17.56 | 17.20 | 176,577 |
| TIMB | 17.14▼ | -1.11 (-6.08%) | 18.05 | 17.14 | 885,705 |
| HPE | 16.86▼ | -0.30 (-1.75%) | 17.23 | 16.80 | 8,273,368 |
| GBDC | 16.83▼ | -0.26 (-1.52%) | 17.123 | 16.78 | 1,157,153 |
| BHM | 16.79▼ | -0.40 (-2.33%) | 17.45 | 16.79 | 7,798 |
| IMAX | 16.70▼ | -0.35 (-2.05%) | 17.17 | 16.70 | 536,628 |
| SGC | 16.65▼ | -0.12 (-0.72%) | 16.96 | 16.46 | 42,855 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| GFOF | 16.248▼ | -0.478 (-2.86%) | 16.67 | 16.18 | 900 |
| TIPT | 16.23▼ | -0.37 (-2.23%) | 16.865 | 16.22 | 81,375 |
| PK | 16.13▼ | -0.25 (-1.53%) | 16.57 | 16.05 | 2,234,526 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| CHWY | 15.49▼ | -0.49 (-3.07%) | 15.95 | 15.38 | 7,141,399 |
| TDS | 15.40▼ | -0.30 (-1.91%) | 15.87 | 15.185 | 1,032,884 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| HCOM | 15.245▼ | -0.015 (-0.10%) | 15.2465 | 15.245 | 174 |
| WGMI | 14.95▼ | -0.80 (-5.08%) | 15.79 | 14.77 | 125,200 |
| CPS | 14.94▼ | -1.63 (-9.84%) | 17.63 | 14.91 | 295,013 |
| ENGN | 14.93▼ | -0.56 (-3.62%) | 15.50 | 14.50 | 315,679 |
| TRIN | 14.83▲ | +0.01 (+0.07%) | 14.8798 | 14.81 | 309,703 |
| OOTO | 14.5594▼ | -0.4056 (-2.71%) | 14.69 | 14.5594 | 2,783 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| PKST | 13.75▼ | -0.56 (-3.91%) | 14.7999 | 13.71 | 127,434 |
| MEC | 13.62▼ | -0.35 (-2.51%) | 14.24 | 13.61 | 102,439 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| QUIK | 13.35▼ | -0.92 (-6.45%) | 14.40 | 13.16 | 232,076 |