Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 33.7052▲ | +0.5052 (+1.52%) | 34.0344 | 33.7052 | 8,995 |
| HBR | 12.50▲ | +0.61 (+5.13%) | 12.50 | 11.893 | 99,661 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HE | 15.76▲ | +0.61 (+4.03%) | 15.765 | 15.10 | 1,736,776 |
| HERZ | 16.69▲ | +0.735 (+4.61%) | 16.69 | 16.00 | 19,053 |
| HFFG | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.0509 | 86,282 |
| HFMF | 22.955▲ | +0.155 (+0.68%) | 22.9821 | 22.94 | 3,262 |
| HOPE | 12.26▲ | +0.08 (+0.66%) | 12.26 | 12.14 | 950,228 |
| HP | 34.94▲ | +0.43 (+1.25%) | 35.48 | 34.515 | 991,822 |
| HPE | 25.89▲ | +1.27 (+5.16%) | 25.91 | 24.68 | 15,592,181 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HTAB | 19.20▲ | +0.04 (+0.21%) | 19.20 | 19.17 | 31,698 |
| HTAX | 24.5167▲ | +0.0718 (+0.29%) | 24.53 | 24.49 | 1,246 |
| HTLD | 11.33▲ | +0.58 (+5.40%) | 11.49 | 10.715 | 369,947 |
| HTO | 59.42▲ | +1.20 (+2.06%) | 59.45 | 57.70 | 623,705 |
| HUHU | 10.52▲ | +0.30 (+2.94%) | 10.85 | 10.22 | 74,639 |
| HUN | 13.74▲ | +0.15 (+1.10%) | 13.985 | 13.38 | 3,062,788 |
| HUSV | 39.075▲ | +0.092 (+0.24%) | 39.08 | 39.00 | 4,862 |
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| ICON | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0504 | 80,695 |
| ICU | 4.16▲ | +0.30 (+7.77%) | 4.21 | 3.80 | 80,637 |
| IHF | 45.02▲ | +0.49 (+1.10%) | 45.07 | 44.71 | 752,038 |
| IIM | 12.45▲ | +0.07 (+0.57%) | 12.4507 | 12.40 | 31,297 |
| INAB | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.3688 | 89,380 |
| INCR | 0.767▲ | +0.0183 (+2.44%) | 0.7708 | 0.7498 | 5,382 |
| INGN | 6.59▲ | +0.39 (+6.29%) | 6.60 | 6.125 | 553,383 |
| INGR | 113.83▲ | +1.13 (+1.00%) | 114.345 | 112.75 | 407,142 |
| INLX | 7.225▲ | +0.2814 (+4.05%) | 7.225 | 7.225 | 1,334 |
| INNV | 8.37▲ | +0.22 (+2.70%) | 8.37 | 8.12 | 244,567 |
| INVX | 26.29▲ | +0.28 (+1.08%) | 26.4698 | 25.78 | 248,683 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 48 |
| IPI | 39.28▲ | +1.81 (+4.83%) | 39.50 | 36.8301 | 212,995 |
| IPM | 1.75▲ | +0.03 (+1.74%) | 1.775 | 1.732 | 38,661 |
| JBHT | 238.32▲ | +14.15 (+6.31%) | 245.078 | 232.00 | 2,530,985 |
| JFU | 2.975▲ | +0.065 (+2.23%) | 3.02 | 2.7801 | 9,136 |
| JG | 7.17▲ | +0.5199 (+7.82%) | 7.27 | 6.6901 | 959 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JPM | 309.95▲ | +4.02 (+1.31%) | 309.95 | 305.20 | 6,097,482 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KLXE | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.285 | 81,090 |
| KOS | 2.63▲ | +0.05 (+1.94%) | 2.70 | 2.5905 | 12,369,505 |
| KRAQ | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.88 | 29,333 |
| KSCP | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.43 | 854,081 |
| KWIN | 25.4784▲ | +0.031 (+0.12%) | 25.65 | 24.41 | 17,481 |
| LANV | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.44 | 46,972 |
| LBGJ | 1.09▲ | +0.05 (+4.81%) | 1.1965 | 1.04 | 217,278 |
| LBRDA | 54.94▲ | +3.52 (+6.85%) | 54.94 | 51.38 | 96,969 |
| LBRDK | 55.04▲ | +3.60 (+7.00%) | 55.04 | 51.61 | 1,445,158 |
| LCCC | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 106 |
| LEE | 8.56▲ | +0.26 (+3.13%) | 8.60 | 8.15 | 36,788 |
| LGCL | 1.93▲ | +0.17 (+9.66%) | 1.94 | 1.78 | 5,978 |
| LGL | 7.21▲ | +0.31 (+4.49%) | 7.21 | 6.93 | 2,522 |
| LIMN | 0.23▲ | +0.0444 (+23.92%) | 0.234 | 0.18 | 14,492,547 |
| LINC | 41.32▲ | +1.19 (+2.97%) | 41.46 | 39.46 | 397,757 |
| LITE | 891.22▲ | +67.21 (+8.16%) | 903.00 | 820.16 | 6,019,281 |
| LKSP | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 323 |
| LOCL | 1.46▲ | +0.12 (+8.96%) | 1.4676 | 1.365 | 14,310 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |
| LPCV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 3,000 |
| LSTR | 171.45▲ | +4.94 (+2.97%) | 173.75 | 167.09 | 373,373 |
| LYB | 75.29▲ | +2.16 (+2.95%) | 75.78 | 73.09 | 4,422,619 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MATW | 26.94▲ | +0.25 (+0.94%) | 26.985 | 26.515 | 105,236 |
| MATX | 174.63▲ | +4.13 (+2.42%) | 174.825 | 169.92 | 235,593 |
| MB | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.98 | 755 |
| MCK | 867.34▲ | +3.92 (+0.45%) | 871.18 | 861.01 | 370,181 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| MDGL | 524.76▲ | +6.18 (+1.19%) | 526.87 | 510.58 | 195,925 |
| MDRR | 11.36▲ | +0.1175 (+1.05%) | 11.36 | 11.2501 | 710 |
| METCB | 10.99▲ | +0.78 (+7.64%) | 11.20 | 9.93 | 52,312 |
| MGNR | 53.42▲ | +0.45 (+0.85%) | 53.519 | 52.89 | 93,784 |
| MGYR | 17.75▲ | +0.13 (+0.74%) | 17.75 | 17.75 | 391 |
| MITQ | 0.588▲ | +0.0084 (+1.45%) | 0.60 | 0.5504 | 171,907 |
| MKTW | 16.78▲ | +0.36 (+2.19%) | 17.00 | 16.37 | 18,604 |
| MKTX | 173.50▲ | +2.07 (+1.21%) | 173.54 | 170.965 | 234,278 |
| MNA | 36.36▲ | +0.10 (+0.28%) | 36.42 | 36.31 | 16,336 |
| MNDO | 1.08▲ | +0.03 (+2.86%) | 1.091 | 1.04 | 47,273 |
| MNOV | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 17,408 |
| MOGU | 2.4981▲ | +0.1782 (+7.68%) | 2.4981 | 2.327 | 4,264 |
| MPC | 226.24▲ | +3.21 (+1.44%) | 230.15 | 223.77 | 2,066,809 |
| MRTN | 14.30▲ | +0.55 (+4.00%) | 14.45 | 13.79 | 1,168,127 |
| MSGE | 61.13▲ | +0.33 (+0.54%) | 62.07 | 60.46 | 335,384 |
| MSI | 444.46▲ | +4.25 (+0.97%) | 444.74 | 439.13 | 693,423 |
| MSN | 0.449▲ | +0.015 (+3.46%) | 0.449 | 0.42 | 62,227 |
| MSW | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.95 | 8,928 |
| MTEN | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1901 | 34,101 |
| MTG | 27.40▲ | +0.18 (+0.66%) | 27.61 | 27.20 | 1,371,218 |
| MTN | 129.31▲ | +1.08 (+0.84%) | 130.34 | 127.52 | 388,121 |
| MTR | 4.80▲ | +0.0399 (+0.84%) | 4.80 | 4.80 | 1,941 |
| MUR | 39.24▲ | +1.02 (+2.67%) | 39.30 | 38.29 | 1,521,062 |
| MUSA | 517.45▲ | +16.90 (+3.38%) | 519.86 | 505.505 | 173,912 |
| MYN | 9.89▲ | +0.05 (+0.51%) | 9.93 | 9.81 | 128,644 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NBR | 82.24▲ | +1.40 (+1.73%) | 83.47 | 80.80 | 295,009 |