Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CATO | 2.56▲ | +0.27 (+11.79%) | 2.60 | 2.30 | 75,213 |
| CATX | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.28 | 556,156 |
| CATY | 43.43▲ | +1.56 (+3.73%) | 43.67 | 42.30 | 467,436 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCM | 7.4532▲ | +0.2732 (+3.81%) | 7.93 | 6.70 | 34,345 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDXS | 2.46▲ | +0.18 (+7.89%) | 2.47 | 2.275 | 491,363 |
| CEAD | 7.00▲ | +0.12 (+1.74%) | 7.00 | 6.50 | 5,156 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CELZ | 2.09▲ | +0.16 (+8.29%) | 2.0942 | 1.92 | 43,061 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CERS | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 1,158,702 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CFFI | 67.43▲ | +3.62 (+5.67%) | 67.43 | 67.09 | 4,780 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHMI | 3.03▲ | +0.08 (+2.71%) | 3.085 | 2.99 | 171,653 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHX | 24.96▲ | +0.67 (+2.76%) | 25.41 | 24.655 | 3,069,657 |
| CIFR | 3.12▲ | +0.10 (+3.31%) | 3.28 | 3.055 | 19,329,612 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |
| CIIT | 2.57▲ | +0.15 (+6.20%) | 2.57 | 2.225 | 62,876 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLM | 7.08▲ | +0.08 (+1.14%) | 7.12 | 7.01 | 1,528,630 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CMA | 56.04▲ | +1.35 (+2.47%) | 56.40 | 55.18 | 1,212,144 |
| CMBM | 0.4507▲ | +0.0027 (+0.60%) | 0.47 | 0.4449 | 62,411 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CNDT | 2.20▲ | +0.22 (+11.11%) | 2.255 | 1.99 | 2,034,451 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CODA | 6.7715▲ | +0.1215 (+1.83%) | 6.953 | 6.45 | 15,820 |
| COEP | 8.76▲ | +0.49 (+5.93%) | 8.8641 | 8.27 | 26,774 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COLL | 27.27▲ | +0.22 (+0.81%) | 27.97 | 26.81 | 469,639 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CONL | 18.52▲ | +1.70 (+10.11%) | 19.17 | 17.85 | 9,091,081 |
| CONY | 7.65▲ | +0.33 (+4.51%) | 7.7695 | 7.5388 | 4,334,242 |
| COO | 82.92▲ | +1.67 (+2.06%) | 84.37 | 81.06 | 1,779,317 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPHI | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.81 | 74,411 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CRDL | 1.1401▲ | +0.0651 (+6.06%) | 1.16 | 1.069 | 186,971 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRF | 6.85▲ | +0.14 (+2.09%) | 6.86 | 6.75 | 894,944 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRMT | 49.61▲ | +2.90 (+6.21%) | 50.25 | 46.97 | 52,578 |
| CRON | 2.00▲ | +0.15 (+8.11%) | 2.055 | 1.97 | 3,942,158 |
| CRSR | 7.46▲ | +0.60 (+8.75%) | 7.50 | 6.88 | 1,345,154 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |