Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHYM | 17.38▲ | +0.71 (+4.26%) | 18.00 | 16.665 | 4,861,733 |
| CIG.C | 3.09▲ | +0.0792 (+2.63%) | 3.09 | 3.09 | 580 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CLAR | 3.13▲ | +0.09 (+2.96%) | 3.14 | 3.04 | 354,379 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLOZ | 26.30▲ | +0.06 (+0.23%) | 26.33 | 26.265 | 207,365 |
| CLW | 16.82▲ | +1.20 (+7.68%) | 16.86 | 15.52 | 180,775 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CMBS | 48.60▲ | +0.06 (+0.12%) | 48.60 | 48.43 | 45,204 |
| CMMB | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.51 | 16,879 |
| CMRC | 2.79▲ | +0.08 (+2.95%) | 2.835 | 2.73 | 418,218 |
| CNI | 115.91▲ | +1.01 (+0.88%) | 117.34 | 115.34 | 1,521,408 |
| CNNE | 13.99▲ | +0.20 (+1.45%) | 14.16 | 13.795 | 255,417 |
| CNXN | 70.46▲ | +0.07 (+0.10%) | 71.55 | 69.55 | 212,322 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| COO | 68.83▲ | +2.68 (+4.05%) | 69.23 | 66.545 | 2,557,890 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| COPL | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.44 | 119 |
| CORB | 29.6001▲ | +0.1501 (+0.51%) | 29.61 | 29.56 | 64,335 |
| CORP | 97.0704▲ | +0.3904 (+0.40%) | 97.2099 | 97.00 | 115,924 |
| CORT | 81.56▲ | +1.71 (+2.14%) | 81.8942 | 80.015 | 735,593 |
| COWS | 36.2704▲ | +0.2657 (+0.74%) | 36.64 | 36.2704 | 933 |
| CPAG | 102.8728▲ | +0.4774 (+0.47%) | 102.8728 | 102.84 | 864 |
| CPB | 22.24▲ | +1.03 (+4.86%) | 22.345 | 21.34 | 10,252,910 |
| CPLB | 21.0082▲ | +0.0882 (+0.42%) | 21.03 | 20.9901 | 16,677 |
| CPLS | 35.245▲ | +0.15 (+0.43%) | 35.26 | 35.20 | 6,774 |
| CPRT | 30.40▲ | +0.80 (+2.70%) | 30.6099 | 29.71 | 9,293,974 |
| CPT | 111.26▲ | +0.76 (+0.69%) | 111.95 | 110.295 | 866,880 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 13.00 | 12.71 | 93,302 |
| CQQQ | 54.02▲ | +0.47 (+0.88%) | 54.445 | 53.845 | 695,837 |
| CRAI | 144.37▲ | +0.30 (+0.21%) | 148.20 | 144.25 | 186,901 |
| CRTO | 18.12▲ | +0.76 (+4.38%) | 18.20 | 17.25 | 340,346 |
| CRUX | 29.991▲ | +0.136 (+0.46%) | 30.01 | 29.94 | 361,854 |
| CRXP | 19.93▲ | +0.075 (+0.38%) | 19.93 | 19.93 | 2 |
| CSD | 144.83▲ | +1.17 (+0.81%) | 146.21 | 143.715 | 12,090 |
| CSL | 378.53▲ | +25.65 (+7.27%) | 378.98 | 356.54 | 440,363 |
| CSMD | 35.51▲ | +0.33 (+0.94%) | 35.88 | 35.05 | 39,011 |
| CSPI | 9.15▲ | +0.44 (+5.05%) | 9.30 | 8.65 | 47,312 |
| CSSD | 25.26▲ | +0.0343 (+0.14%) | 25.27 | 25.24 | 1,974 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |
| CTS | 67.01▲ | +1.16 (+1.76%) | 67.27 | 65.50 | 389,427 |
| CTSO | 0.467▲ | +0.038 (+8.86%) | 0.52 | 0.4101 | 565,175 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| CURV | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.95 | 167,477 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CV | 7.09▲ | +0.59 (+9.08%) | 7.15 | 6.50 | 151,827 |
| CVCO | 611.60▲ | +26.60 (+4.55%) | 624.60 | 597.93 | 169,472 |
| CVLT | 130.76▲ | +5.53 (+4.42%) | 132.54 | 125.5625 | 779,550 |
| CVMC | 75.0876▲ | +0.6142 (+0.82%) | 75.4299 | 75.055 | 1,125 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CVNY | 22.22▲ | +0.7218 (+3.36%) | 22.30 | 21.51 | 14,764 |
| CWH | 7.56▲ | +0.33 (+4.56%) | 7.78 | 7.29 | 2,093,590 |
| CWS | 68.1958▲ | +0.8991 (+1.34%) | 68.675 | 67.33 | 5,471 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| DABS | 50.6054▲ | +0.1654 (+0.33%) | 50.6574 | 50.54 | 6,640 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DCO | 165.31▲ | +3.05 (+1.88%) | 165.97 | 159.365 | 191,948 |
| DCOY | 6.11▲ | +0.11 (+1.83%) | 6.20 | 5.92 | 3,747 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DDS | 581.53▲ | +13.68 (+2.41%) | 585.92 | 566.92 | 138,796 |
| DFAS | 80.52▲ | +0.80 (+1.00%) | 81.06 | 79.91 | 608,407 |
| DFAT | 68.95▲ | +0.63 (+0.92%) | 69.265 | 68.445 | 330,561 |
| DFCF | 42.27▲ | +0.20 (+0.48%) | 42.2999 | 42.21 | 1,504,748 |
| DFGR | 29.12▲ | +0.06 (+0.21%) | 29.24 | 28.985 | 497,727 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFSV | 38.38▲ | +0.32 (+0.84%) | 38.525 | 38.075 | 749,124 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DGRO | 75.24▲ | +0.12 (+0.16%) | 75.5699 | 75.025 | 1,293,140 |
| DGX | 203.11▲ | +5.93 (+3.01%) | 205.76 | 198.405 | 1,135,658 |
| DHLX | 13.0274▲ | +0.0186 (+0.14%) | 13.14 | 13.0274 | 10,934 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.78 | 1.73 | 1,092,361 |
| DIA | 518.52▲ | +1.90 (+0.37%) | 522.40 | 516.03 | 4,320,403 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 111 |
| DIVE | 25.45▲ | +0.1867 (+0.74%) | 25.5498 | 25.42 | 1,098 |
| DJCO | 541.93▲ | +4.93 (+0.92%) | 547.075 | 531.665 | 22,186 |
| DK | 44.41▲ | +1.00 (+2.30%) | 44.43 | 41.7501 | 692,396 |
| DLB | 52.64▲ | +0.53 (+1.02%) | 52.85 | 51.825 | 862,097 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DNUT | 3.73▲ | +0.28 (+8.12%) | 3.805 | 3.47 | 3,198,719 |
| DOCU | 44.24▲ | +1.57 (+3.68%) | 44.78 | 42.69 | 4,994,517 |
| DOMO | 2.75▲ | +0.51 (+22.77%) | 2.81 | 2.22 | 5,643,543 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.50 | 55.98 | 76,483 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DRES | 30.8964▲ | +0.3564 (+1.17%) | 30.8964 | 30.75 | 1,776 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSCO | 24.92▲ | +0.085 (+0.34%) | 24.94 | 24.80 | 194,904 |