Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GRF | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 0 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |
| HCOW | 22.81▲ | +0.19 (+0.84%) | 22.935 | 22.65 | 14,000 |
| HEDJ | 48.25▲ | +0.79 (+1.66%) | 48.35 | 47.88 | 201,300 |
| HFFG | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.05 | 215,227 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HKIT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.346 | 4,608 |
| HLLY | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.99 | 2,239,470 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| IAC | 37.54▲ | +0.64 (+1.73%) | 37.61 | 36.85 | 963,239 |
| ICON | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.20 | 123,486 |
| IDCC | 230.93▲ | +3.66 (+1.61%) | 231.30 | 223.56 | 451,405 |
| IDOG | 33.76▲ | +0.32 (+0.96%) | 33.96 | 33.685 | 14,548 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 9.98 | 9.93 | 0 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGR | 5.20▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 0 |
| IH | 2.425▲ | +0.1249 (+5.43%) | 2.51 | 2.30 | 39,100 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IKNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 32,973 |
| ILLR | 0.7099▲ | +0.0449 (+6.75%) | 0.74 | 0.6556 | 7,677,872 |
| ILPT | 4.63▲ | +0.09 (+1.98%) | 4.655 | 4.53 | 1,605,388 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INLX | 12.49▲ | +0.99 (+8.61%) | 12.49 | 11.51 | 9,075 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| IONR | 2.62▼ | -0.015 (-0.57%) | 2.6676 | 2.5924 | 5,526 |
| IROH | 11.00▲ | +1.12 (+11.34%) | 12.90 | 9.51 | 94,882 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| JAKK | 20.51▲ | +0.02 (+0.10%) | 20.75 | 20.20 | 206,683 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JDST | 10.45▲ | +0.64 (+6.52%) | 10.63 | 10.40 | 6,542,720 |
| JEM | 6.30▲ | +0.57 (+9.95%) | 6.67 | 5.74 | 28,400 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JHID | 33.5778▲ | +0.2494 (+0.75%) | 33.5778 | 33.5778 | 66 |
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |
| JRVR | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 477,570 |
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| KBAB | 15.80▲ | +0.026 (+0.16%) | 15.90 | 15.642 | 1,600 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KLG | 16.00▲ | +0.41 (+2.63%) | 16.055 | 15.53 | 1,435,151 |
| KO | 70.33▲ | +0.86 (+1.24%) | 70.56 | 69.47 | 23,465,800 |
| KOF | 94.39▲ | +1.06 (+1.14%) | 95.02 | 93.35 | 259,200 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KZR | 4.44▲ | +0.17 (+3.98%) | 4.44 | 4.25 | 46,562 |
| LAD | 335.64▲ | +5.87 (+1.78%) | 336.54 | 328.52 | 330,500 |
| LARK | 24.99▲ | +0.22 (+0.89%) | 25.615 | 24.70 | 549,126 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCUT | 4.35▲ | +0.58 (+15.38%) | 4.38 | 3.76 | 1,650,364 |
| LDRI | 25.6419▲ | +0.1169 (+0.46%) | 25.9171 | 25.5419 | 276 |
| LEG | 9.25▲ | +0.12 (+1.31%) | 9.29 | 9.04 | 23,938,000 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LH | 260.59▲ | +3.61 (+1.40%) | 262.32 | 255.52 | 1,016,400 |
| LIF | 62.115▲ | +0.955 (+1.56%) | 62.67 | 61.27 | 1,405,636 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |
| LLYVA | 78.77▲ | +1.02 (+1.31%) | 79.935 | 76.581 | 130,600 |
| LLYVK | 80.45▲ | +1.23 (+1.55%) | 81.61 | 78.863 | 689,900 |
| LMB | 139.39▲ | +2.51 (+1.83%) | 142.9999 | 137.70 | 279,239 |
| LOKV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.25 | 267,600 |
| LOMA | 11.34▲ | +0.10 (+0.89%) | 11.40 | 11.05 | 183,249 |
| LOPE | 189.45▲ | +2.64 (+1.41%) | 191.81 | 185.43 | 364,547 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |
| LQDH | 92.22▲ | +0.21 (+0.23%) | 92.31 | 92.02 | 15,885 |
| LRN | 145.62▲ | +2.85 (+2.00%) | 145.75 | 142.48 | 681,200 |
| LSAK | 4.44▲ | +0.332 (+8.08%) | 4.44 | 4.03 | 124,640 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LTRN | 3.19▲ | +0.05 (+1.59%) | 3.2242 | 3.0505 | 40,336 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAIA | 1.77▲ | +0.03 (+1.72%) | 1.8023 | 1.70 | 169,669 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MBSX | 25.625▲ | +0.195 (+0.77%) | 27.80 | 24.94 | 20,000 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCK | 725.78▲ | +3.78 (+0.52%) | 736.36 | 720.79 | 1,932,900 |