Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSM | 15.60▲ | +1.20 (+8.33%) | 15.68 | 14.47 | 76,218 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BMA | 64.33▲ | +1.04 (+1.64%) | 64.565 | 63.215 | 511,578 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BNKK | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.1701 | 92,852 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.075 | 25,006 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BOTT | 37.585▲ | +0.022 (+0.06%) | 37.80 | 37.425 | 7,700 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| BPRO | 19.80▲ | +0.17 (+0.87%) | 20.06 | 19.80 | 1,700 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BRES | 26.3416▲ | +0.1863 (+0.71%) | 26.39 | 26.16 | 3,852 |
| BRIF | 37.84▲ | +0.27 (+0.72%) | 37.8857 | 37.74 | 10,516 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRNY | 57.586▲ | +0.489 (+0.86%) | 57.72 | 57.459 | 2,600 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 1,489 |
| BSBR | 5.67▲ | +0.05 (+0.89%) | 5.73 | 5.60 | 4,279,358 |
| BSET | 21.49▲ | +0.05 (+0.23%) | 22.01 | 21.395 | 25,494 |
| BSMU | 21.155▲ | +0.0396 (+0.19%) | 21.175 | 21.09 | 89,557 |
| BSSX | 24.485▲ | +0.185 (+0.76%) | 24.549 | 24.37 | 43,706 |
| BST | 48.58▲ | +0.83 (+1.74%) | 48.94 | 48.00 | 53,069 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BTCC | 13.365▲ | +0.195 (+1.48%) | 13.365 | 13.25 | 16,200 |
| BTCT | 0.7727▲ | +0.0156 (+2.06%) | 0.8138 | 0.7501 | 818,480 |
| BTGD | 26.757▲ | +0.674 (+2.58%) | 26.84 | 26.425 | 9,300 |
| BTX | 8.73▲ | +0.13 (+1.51%) | 8.74 | 8.59 | 417,861 |
| BUFC | 43.595▲ | +0.095 (+0.22%) | 43.595 | 43.54 | 18,200 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUG | 46.93▲ | +1.71 (+3.78%) | 47.25 | 45.20 | 1,558,100 |
| BUI | 25.60▲ | +0.16 (+0.63%) | 25.825 | 25.4761 | 74,558 |
| BULD | 35.06▲ | +0.48 (+1.39%) | 35.14 | 34.95 | 2,300 |
| BUZZ | 35.98▲ | +0.60 (+1.70%) | 36.152 | 35.66 | 6,300 |
| BWIN | 31.92▲ | +0.03 (+0.09%) | 31.95 | 31.88 | 917,869 |
| BWLP | 25.22▲ | +0.35 (+1.41%) | 25.28 | 24.50 | 491,488 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CACC | 541.25▲ | +3.09 (+0.57%) | 545.00 | 535.43 | 56,436 |
| CACI | 623.38▲ | +15.63 (+2.57%) | 623.72 | 607.675 | 245,604 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CAIE | 26.59▲ | +0.08 (+0.30%) | 26.625 | 26.47 | 679,700 |
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CALX | 36.60▲ | +0.52 (+1.44%) | 36.90 | 36.13 | 883,506 |
| CAML | 40.60▲ | +0.55 (+1.37%) | 40.69 | 40.27 | 31,081 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CAS | 21.982▲ | +0.044 (+0.20%) | 22.005 | 21.865 | 2,600 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CCSO | 24.638▲ | +0.123 (+0.50%) | 24.78 | 24.638 | 2,300 |
| CDEI | 94.9556▲ | +0.4784 (+0.51%) | 94.9556 | 94.818 | 402 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDNS | 326.07▲ | +6.20 (+1.94%) | 331.50 | 322.84 | 2,172,591 |
| CDX | 20.33▲ | +0.06 (+0.30%) | 20.41 | 20.27 | 33,900 |
| CEF | 40.55▲ | +0.18 (+0.45%) | 40.56 | 40.09 | 488,348 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CELC | 61.56▲ | +1.56 (+2.60%) | 62.8375 | 60.15 | 1,590,636 |
| CENX | 34.52▲ | +1.02 (+3.04%) | 35.21 | 33.25 | 2,776,962 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CETY | 0.965▲ | +0.03 (+3.21%) | 0.965 | 0.965 | 551 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CGBL | 37.00▲ | +0.06 (+0.16%) | 37.055 | 36.87 | 1,329,600 |
| CGGE | 34.67▲ | +0.24 (+0.70%) | 34.73 | 34.504 | 492,700 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.32 | 1,673,500 |
| CGNX | 58.05▲ | +1.28 (+2.25%) | 58.50 | 57.50 | 1,275,268 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CHAI | 0.207▲ | +0.0041 (+2.02%) | 0.215 | 0.207 | 138,500 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHI | 11.36▲ | +0.20 (+1.79%) | 11.43 | 11.245 | 276,264 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CHY | 11.39▲ | +0.225 (+2.02%) | 11.39 | 11.2563 | 235,933 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CIBR | 103.13▲ | +2.73 (+2.72%) | 103.67 | 100.43 | 1,565,000 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.2945 | 275,829 |
| CING | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 129,305 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CLCG | 28.646▲ | +0.2895 (+1.02%) | 28.66 | 28.45 | 2,046 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CLOU | 29.64▲ | +0.55 (+1.89%) | 29.879 | 29.10 | 262,300 |
| CLPR | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.065 | 30,486 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CLRB | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.23 | 134,955 |
| CLSM | 27.75▲ | +0.217 (+0.79%) | 27.80 | 27.61 | 3,500 |
| CMBT | 18.34▲ | +0.91 (+5.22%) | 18.405 | 17.85 | 1,071,238 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |