Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 2.70▲ | +0.07 (+2.66%) | 2.82 | 2.6399 | 2,066 |
| LSTA | 2.75▲ | +0.1022 (+3.86%) | 2.8999 | 2.5201 | 5,411 |
| ANEB | 2.75▲ | +0.0464 (+1.72%) | 2.75 | 2.67 | 1,600 |
| CVU | 2.75▲ | +0.10 (+3.77%) | 2.80 | 2.68 | 101,315 |
| MREO | 2.76▲ | +0.02 (+0.73%) | 2.815 | 2.6701 | 530,508 |
| EMKR | 2.81▲ | +0.08 (+2.93%) | 2.84 | 2.68 | 112,033 |
| LVTX | 2.90▲ | +0.17 (+6.23%) | 2.99 | 2.72 | 81,814 |
| ELUT | 2.93▲ | +0.15 (+5.40%) | 2.9899 | 2.77 | 32,757 |
| TTOO | 2.94▲ | +0.10 (+3.52%) | 2.98 | 2.82 | 96,324 |
| CIG.C | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.86 | 1,168 |
| LRE | 3.0186▲ | +0.3086 (+11.39%) | 3.35 | 2.75 | 16,448 |
| HFFG | 3.04▲ | +0.145 (+5.01%) | 3.04 | 2.82 | 112,866 |
| IPSC | 3.05▲ | +0.17 (+5.90%) | 3.4495 | 2.88 | 102,231 |
| ETAO | 3.05▲ | +0.05 (+1.67%) | 3.28 | 2.97 | 12,289 |
| CDXS | 3.05▲ | +0.39 (+14.66%) | 3.12 | 2.72 | 533,826 |
| NG | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.925 | 1,159,320 |
| ENIC | 3.08▲ | +0.11 (+3.70%) | 3.0975 | 2.97 | 834,480 |
| CYCN | 3.08▲ | +0.15 (+5.12%) | 3.1906 | 3.08 | 1,539 |
| AWIN | 3.10▲ | +0.11 (+3.68%) | 3.65 | 2.80 | 256,304 |
| CLRB | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.025 | 716,440 |
| CNTY | 3.10▲ | +0.10 (+3.33%) | 3.23 | 3.04 | 119,692 |
| JG | 3.13▲ | +0.12 (+3.99%) | 3.13 | 3.01 | 870 |
| SGHC | 3.15▲ | +0.14 (+4.65%) | 3.15 | 3.01 | 271,231 |
| MMA | 3.16▲ | +0.08 (+2.60%) | 3.26 | 3.09 | 4,680 |
| MRSN | 3.16▲ | +0.22 (+7.48%) | 3.18 | 2.94 | 1,210,152 |
| SIRI | 3.17▲ | +0.15 (+4.97%) | 3.19 | 3.05 | 22,735,065 |
| PRTH | 3.20▲ | +0.035 (+1.11%) | 3.24 | 3.18 | 39,074 |
| NRBO | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.10 | 12,277 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| KOD | 3.37▲ | +0.09 (+2.74%) | 3.48 | 3.255 | 314,271 |
| SIDU | 3.43▲ | +0.14 (+4.26%) | 3.45 | 3.33 | 35,525 |
| FTK | 3.50▲ | +0.03 (+0.86%) | 3.60 | 3.43 | 35,217 |
| GNFT | 3.52▲ | +0.03 (+0.86%) | 3.69 | 3.52 | 5,821 |
| FANH | 3.54▲ | +0.12 (+3.51%) | 3.56 | 3.29 | 35,428 |
| AJX | 3.55▲ | +0.06 (+1.72%) | 3.58 | 3.47 | 48,624 |
| BIG | 3.56▲ | +0.09 (+2.59%) | 3.755 | 3.48 | 1,045,201 |
| CAAS | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.52 | 33,901 |
| AVXL | 3.65▲ | +0.21 (+6.10%) | 3.745 | 3.41 | 1,161,379 |
| TENX | 3.67▲ | +0.19 (+5.46%) | 3.74 | 3.50 | 102,673 |
| AMPS | 3.69▲ | +0.07 (+1.93%) | 3.77 | 3.57 | 956,932 |
| RVNC | 3.69▲ | +0.29 (+8.53%) | 3.77 | 3.41 | 3,223,918 |
| MURA | 3.70▲ | +0.12 (+3.35%) | 3.74 | 3.58 | 119,392 |
| HBIO | 3.71▲ | +0.09 (+2.49%) | 3.7499 | 3.55 | 212,747 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| MINM | 3.75▲ | +0.03 (+0.81%) | 4.00 | 3.65 | 32,705 |
| SAVE | 3.76▲ | +0.22 (+6.21%) | 3.76 | 3.55 | 4,657,993 |
| SURG | 3.79▲ | +0.40 (+11.80%) | 3.83 | 3.39 | 318,590 |
| AKYA | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.81 | 68,178 |
| RYDE | 3.88▲ | +0.56 (+16.87%) | 4.28 | 3.41 | 480,969 |
| ISPO | 3.94▲ | +0.04 (+1.03%) | 3.944 | 3.90 | 880 |
| CINT | 3.95▲ | +0.05 (+1.28%) | 4.04 | 3.89 | 26,954 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.73 | 1,363 |
| INTS | 4.08▲ | +0.155 (+3.95%) | 4.08 | 3.75 | 10,329 |
| GAIA | 4.08▲ | +0.19 (+4.88%) | 4.09 | 3.73 | 41,285 |
| RYAM | 4.13▲ | +0.24 (+6.17%) | 4.14 | 3.90 | 853,626 |
| PETS | 4.14▲ | +0.12 (+2.99%) | 4.42 | 4.00 | 791,177 |
| CLPR | 4.19▲ | +0.22 (+5.54%) | 4.29 | 4.00 | 111,991 |
| PSQH | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.061 | 50,006 |
| SGMT | 4.23▲ | +0.17 (+4.19%) | 4.29 | 4.05 | 475,474 |
| IAF | 4.285▲ | +0.065 (+1.54%) | 4.31 | 4.22 | 47,001 |
| EVAX | 4.29▲ | +0.11 (+2.63%) | 4.31 | 4.0591 | 16,494 |
| MYSZ | 4.39▲ | +0.69 (+18.65%) | 4.66 | 3.50 | 190,643 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.45 | 4.39 | 156,955 |
| PYXS | 4.44▲ | +0.14 (+3.26%) | 4.63 | 4.32 | 483,932 |
| HUYA | 4.45▲ | +0.07 (+1.60%) | 4.47 | 4.33 | 677,965 |
| CRDF | 4.46▲ | +0.39 (+9.58%) | 4.68 | 4.12 | 1,048,202 |
| CVV | 4.47▼ | -0.0208 (-0.46%) | 4.5513 | 4.43 | 3,737 |
| ITI | 4.49▲ | +0.01 (+0.22%) | 4.53 | 4.48 | 50,400 |
| SLND | 4.52▲ | +0.33 (+7.88%) | 4.52 | 4.08 | 85,725 |
| ALTM | 4.52▲ | +0.64 (+16.49%) | 4.54 | 4.095 | 19,541,047 |
| TELA | 4.52▲ | +0.07 (+1.57%) | 4.54 | 4.39 | 118,831 |
| TNYA | 4.54▲ | +0.23 (+5.34%) | 4.64 | 4.31 | 157,709 |
| ZVRA | 4.55▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 105,705 |
| SCPH | 4.58▲ | +0.09 (+2.00%) | 4.71 | 4.49 | 194,134 |
| PXS | 4.586▲ | +0.061 (+1.35%) | 4.65 | 4.52 | 18,483 |
| TSVT | 4.59▲ | +0.335 (+7.87%) | 4.66 | 4.19 | 668,200 |
| KODK | 4.59▲ | +0.07 (+1.55%) | 4.64 | 4.53 | 504,678 |
| SVRA | 4.61▲ | +0.20 (+4.54%) | 4.66 | 4.44 | 541,046 |
| EXAI | 4.62▲ | +0.59 (+14.64%) | 4.69 | 4.11 | 537,610 |
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| MIND | 4.7301▲ | +0.5801 (+13.98%) | 4.79 | 4.2989 | 29,745 |
| MPW | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.595 | 11,452,232 |
| ABSI | 4.78▲ | +0.20 (+4.37%) | 4.88 | 4.63 | 679,902 |
| VNDA | 4.82▲ | +0.20 (+4.33%) | 4.85 | 4.66 | 818,300 |
| PRME | 4.86▲ | +0.435 (+9.83%) | 5.14 | 4.65 | 1,268,471 |
| KVHI | 4.89▲ | +0.11 (+2.30%) | 4.90 | 4.77 | 107,967 |
| MGTX | 4.91▲ | +0.11 (+2.29%) | 5.05 | 4.84 | 99,398 |
| ACCO | 4.92▲ | +0.09 (+1.86%) | 4.945 | 4.86 | 703,888 |
| ALTI | 4.97▲ | +0.22 (+4.63%) | 5.12 | 4.68 | 85,741 |
| AUPH | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.92 | 940,215 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| CNBS | 5.13▲ | +0.05 (+0.98%) | 5.17 | 4.994 | 32,438 |
| GRRR | 5.36▲ | +0.36 (+7.20%) | 5.54 | 4.91 | 810,042 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| AFMD | 5.49▲ | +0.46 (+9.15%) | 5.59 | 4.91 | 104,467 |
| QS | 5.50▲ | +0.11 (+2.04%) | 5.5794 | 5.34 | 7,219,690 |
| UUUU | 5.51▲ | +0.11 (+2.04%) | 5.69 | 5.43 | 4,657,676 |
| UCAR | 5.55▲ | +0.43 (+8.40%) | 5.82 | 5.09 | 179,799 |