Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.72▲ | +1.32 (+5.41%) | 26.00 | 24.43 | 8,553,280 |
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABNY | 11.8665▲ | +0.2385 (+2.05%) | 11.94 | 11.691 | 37,974 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACB | 4.75▲ | +0.16 (+3.49%) | 4.81 | 4.59 | 549,765 |
| ACCO | 3.72▲ | +0.17 (+4.79%) | 3.7665 | 3.5701 | 616,882 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACTU | 9.90▲ | +0.60 (+6.45%) | 10.07 | 9.0793 | 93,383 |
| ACU | 38.31▲ | +0.08 (+0.21%) | 39.195 | 37.23 | 14,395 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADV | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.29 | 237,695 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AEHR | 8.43▲ | +0.07 (+0.84%) | 8.64 | 8.2701 | 309,090 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEYE | 11.92▲ | +0.70 (+6.24%) | 12.60 | 11.38 | 128,657 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGEN | 3.04▲ | +0.09 (+3.05%) | 3.16 | 2.88 | 475,868 |
| AGM | 177.28▲ | +2.73 (+1.56%) | 179.095 | 174.77 | 35,855 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGNC | 8.88▲ | +0.16 (+1.83%) | 8.9269 | 8.76 | 25,188,946 |
| AGRI | 1.95▲ | +0.09 (+4.84%) | 2.14 | 1.81 | 812,630 |
| AHG | 1.415▲ | +0.0359 (+2.60%) | 1.415 | 1.38 | 1,520 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIN | 65.21▲ | +1.03 (+1.60%) | 66.135 | 64.775 | 368,447 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALBT | 3.75▲ | +0.11 (+3.02%) | 3.75 | 3.6023 | 9,361 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALRM | 55.31▲ | +1.93 (+3.62%) | 55.74 | 53.535 | 541,975 |
| ALTI | 3.29▲ | +0.07 (+2.17%) | 3.45 | 3.22 | 72,240 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMBP | 3.62▲ | +0.08 (+2.26%) | 3.66 | 3.5327 | 1,861,443 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMN | 20.33▲ | +0.72 (+3.67%) | 20.69 | 19.57 | 1,738,433 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANGO | 9.28▲ | +0.51 (+5.82%) | 9.68 | 8.79 | 725,379 |
| ANIK | 14.74▲ | +0.25 (+1.73%) | 15.04 | 14.51 | 35,548 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APLE | 11.61▲ | +0.25 (+2.20%) | 11.695 | 11.43 | 2,133,120 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASRT | 0.6394▲ | +0.0223 (+3.61%) | 0.66 | 0.6041 | 366,515 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATRC | 31.18▲ | +0.87 (+2.87%) | 31.82 | 30.14 | 1,092,836 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVR | 4.38▲ | +0.35 (+8.68%) | 4.59 | 4.047 | 113,846 |
| AVSC | 48.42▲ | +1.36 (+2.89%) | 48.73 | 47.4901 | 90,987 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AZEK | 49.88▲ | +0.88 (+1.80%) | 50.27 | 49.18 | 2,733,132 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZZ | 90.77▲ | +2.29 (+2.59%) | 91.845 | 87.87 | 166,122 |