Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
ZD | 63.10▲ | +0.53 (+0.85%) | 63.78 | 62.93 | 280,700 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YS | 0.71▲ | +0.08 (+12.70%) | 0.768 | 0.6017 | 136,010 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
YELP | 39.10▲ | +0.85 (+2.22%) | 39.13 | 38.11 | 772,439 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
XTR | 29.748▲ | +0.248 (+0.84%) | 29.748 | 29.66 | 500 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
XT | 59.69▲ | +0.49 (+0.83%) | 59.69 | 59.05 | 102,923 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
XSOE | 29.36▲ | +0.06 (+0.20%) | 29.3701 | 29.26 | 179,828 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
XPH | 42.98▲ | +0.86 (+2.04%) | 42.98 | 42.37 | 18,484 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
XNET | 1.487▲ | +0.007 (+0.47%) | 1.51 | 1.46 | 32,800 |
XNCR | 22.42▲ | +0.89 (+4.13%) | 22.44 | 21.34 | 494,600 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
XHR | 15.09▲ | +0.11 (+0.73%) | 15.125 | 14.98 | 983,600 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XBI | 94.91▲ | +2.22 (+2.40%) | 94.92 | 92.45 | 12,168,850 |
WWJD | 30.07▲ | +0.095 (+0.32%) | 30.07 | 29.893 | 24,600 |
WVVI | 5.24▲ | +0.19 (+3.76%) | 5.24 | 4.96 | 7,600 |
WVE | 6.04▲ | +0.38 (+6.71%) | 6.04 | 5.65 | 413,072 |
WTRG | 36.80▲ | +1.21 (+3.40%) | 36.82 | 35.64 | 1,360,300 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
WTM | 1,802.99▲ | +23.03 (+1.29%) | 1,802.99 | 1,802.99 | 6,100 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
WT | 8.93▲ | +0.09 (+1.02%) | 8.94 | 8.40 | 1,702,617 |
WST | 394.10▲ | +5.88 (+1.51%) | 394.74 | 390.61 | 170,032 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
WSO | 434.28▲ | +10.03 (+2.36%) | 434.28 | 426.20 | 228,900 |
WSFS | 44.97▲ | +1.89 (+4.39%) | 45.02 | 43.45 | 196,453 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
WSBC | 29.33▲ | +1.02 (+3.60%) | 29.37 | 28.41 | 172,039 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WOMN | 35.93▲ | +0.2609 (+0.73%) | 35.93 | 35.765 | 993 |
WNNR | 10.30▲ | +1.00 (+10.75%) | 10.30 | 8.99 | 1,282,900 |
WMS | 171.44▲ | +3.64 (+2.17%) | 172.67 | 168.83 | 330,500 |
WMK | 63.91▲ | +0.72 (+1.14%) | 64.05 | 63.17 | 75,700 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
WK | 84.37▲ | +1.70 (+2.06%) | 84.62 | 82.677 | 308,300 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
WH | 76.70▲ | +1.08 (+1.43%) | 76.81 | 75.91 | 581,743 |
WGS | 9.46▲ | +0.72 (+8.24%) | 9.62 | 8.4931 | 124,730 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
WEN | 18.90▲ | +0.70 (+3.85%) | 18.91 | 18.32 | 3,057,512 |
WELL | 92.80▲ | +1.79 (+1.97%) | 92.88 | 91.14 | 3,077,247 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
WEBS | 6.24▲ | +0.07 (+1.13%) | 6.365 | 6.03 | 714,109 |
WEAT | 5.31▲ | +0.05 (+0.95%) | 5.31 | 5.24 | 2,598,123 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
WDIV | 59.9461▲ | +0.6661 (+1.12%) | 59.9461 | 59.43 | 10,587 |
WCN | 171.69▲ | +1.66 (+0.98%) | 172.33 | 170.42 | 521,452 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
WBIF | 30.469▲ | +0.2785 (+0.92%) | 30.469 | 30.34 | 141 |
WBD | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.43 | 27,331,582 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
WAFD | 28.87▲ | +1.43 (+5.21%) | 28.91 | 27.11 | 421,400 |
VZLA | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 239,800 |
VZIO | 11.06▲ | +0.08 (+0.73%) | 11.07 | 10.96 | 2,927,100 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
VVV | 44.50▲ | +1.02 (+2.35%) | 44.753 | 43.78 | 699,300 |
VV | 240.32▲ | +2.13 (+0.89%) | 240.32 | 238.45 | 264,081 |
VUZI | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.25 | 645,859 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
VTVT | 23.80▲ | +0.71 (+3.07%) | 23.82 | 22.03 | 23,300 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
VTR | 43.63▲ | +1.28 (+3.02%) | 43.65 | 42.52 | 2,673,289 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
VTLE | 50.76▲ | +1.17 (+2.36%) | 50.91 | 49.20 | 1,475,997 |
VTI | 259.73▲ | +2.27 (+0.88%) | 259.85 | 258.01 | 4,026,176 |
VTHR | 232.89▲ | +2.20 (+0.95%) | 232.92 | 231.40 | 9,300 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |