Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
XTR 29.748 +0.248 (+0.84%) 29.748 29.66 500
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XT 59.69 +0.49 (+0.83%) 59.69 59.05 102,923
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
XSOE 29.36 +0.06 (+0.20%) 29.3701 29.26 179,828
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
XHR 15.09 +0.11 (+0.73%) 15.125 14.98 983,600
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XBI 94.91 +2.22 (+2.40%) 94.92 92.45 12,168,850
WWJD 30.07 +0.095 (+0.32%) 30.07 29.893 24,600
WVVI 5.24 +0.19 (+3.76%) 5.24 4.96 7,600
WVE 6.04 +0.38 (+6.71%) 6.04 5.65 413,072
WTRG 36.80 +1.21 (+3.40%) 36.82 35.64 1,360,300
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
WTM 1,802.99 +23.03 (+1.29%) 1,802.99 1,802.99 6,100
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WT 8.93 +0.09 (+1.02%) 8.94 8.40 1,702,617
WST 394.10 +5.88 (+1.51%) 394.74 390.61 170,032
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
WSO 434.28 +10.03 (+2.36%) 434.28 426.20 228,900
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WSBC 29.33 +1.02 (+3.60%) 29.37 28.41 172,039
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
WMS 171.44 +3.64 (+2.17%) 172.67 168.83 330,500
WMK 63.91 +0.72 (+1.14%) 64.05 63.17 75,700
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
WH 76.70 +1.08 (+1.43%) 76.81 75.91 581,743
WGS 9.46 +0.72 (+8.24%) 9.62 8.4931 124,730
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
WEN 18.90 +0.70 (+3.85%) 18.91 18.32 3,057,512
WELL 92.80 +1.79 (+1.97%) 92.88 91.14 3,077,247
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
WEBS 6.24 +0.07 (+1.13%) 6.365 6.03 714,109
WEAT 5.31 +0.05 (+0.95%) 5.31 5.24 2,598,123
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
WDIV 59.9461 +0.6661 (+1.12%) 59.9461 59.43 10,587
WCN 171.69 +1.66 (+0.98%) 172.33 170.42 521,452
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
WBD 8.64 +0.26 (+3.10%) 8.655 8.43 27,331,582
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
WAFD 28.87 +1.43 (+5.21%) 28.91 27.11 421,400
VZLA 1.27 +0.02 (+1.60%) 1.28 1.24 239,800
VZIO 11.06 +0.08 (+0.73%) 11.07 10.96 2,927,100
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
VVV 44.50 +1.02 (+2.35%) 44.753 43.78 699,300
VV 240.32 +2.13 (+0.89%) 240.32 238.45 264,081
VUZI 1.33 +0.08 (+6.40%) 1.34 1.25 645,859
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
VTR 43.63 +1.28 (+3.02%) 43.65 42.52 2,673,289
VTOL 26.78 +0.76 (+2.92%) 26.78 26.21 79,200
VTLE 50.76 +1.17 (+2.36%) 50.91 49.20 1,475,997
VTI 259.73 +2.27 (+0.88%) 259.85 258.01 4,026,176
VTHR 232.89 +2.20 (+0.95%) 232.92 231.40 9,300
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283