Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 1,020.71▲ | +4.62 (+0.45%) | 1,022.92 | 1,012.93 | 395,265 |
| EQIX | 711.87▲ | +18.14 (+2.61%) | 715.61 | 692.81 | 629,300 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| IDXX | 483.68▲ | +6.81 (+1.43%) | 486.16 | 478.12 | 343,307 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| MUSA | 412.67▲ | +10.11 (+2.51%) | 414.45 | 403.37 | 346,627 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| WINA | 361.66▲ | +2.73 (+0.76%) | 368.04 | 360.74 | 12,970 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| ADP | 245.12▲ | +2.38 (+0.98%) | 245.23 | 242.10 | 1,202,481 |
| CYBR | 237.47▲ | +1.83 (+0.78%) | 239.05 | 232.60 | 515,184 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| NICE | 223.43▲ | +1.33 (+0.60%) | 224.33 | 222.14 | 542,873 |
| ESLT | 202.71▲ | +2.30 (+1.15%) | 203.99 | 202.15 | 9,054 |
| BH | 201.87▲ | +0.87 (+0.43%) | 203.96 | 199.82 | 1,305 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| RSG | 188.56▲ | +1.85 (+0.99%) | 188.67 | 187.20 | 1,097,651 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| CHRD | 178.68▲ | +0.35 (+0.20%) | 180.52 | 178.10 | 723,911 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| ELF | 163.61▼ | -1.08 (-0.66%) | 165.76 | 160.29 | 893,610 |
| CVX | 162.67▲ | +0.37 (+0.23%) | 163.15 | 162.02 | 6,869,948 |
| TGT | 160.41▲ | +2.06 (+1.30%) | 162.36 | 159.84 | 3,492,502 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| GPOR | 157.63▲ | +1.22 (+0.78%) | 158.705 | 154.80 | 202,688 |
| XOP | 152.37▲ | +0.27 (+0.18%) | 153.88 | 152.08 | 1,972,030 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| HRI | 147.90▲ | +0.04 (+0.03%) | 150.32 | 147.46 | 154,292 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| PSX | 145.21▲ | +0.09 (+0.06%) | 146.53 | 144.50 | 2,212,394 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| DEO | 139.04▲ | +1.89 (+1.38%) | 139.10 | 138.00 | 569,339 |
| OSIS | 134.86▲ | +2.52 (+1.90%) | 135.86 | 133.00 | 112,194 |
| MRK | 130.38▲ | +2.81 (+2.20%) | 130.425 | 127.07 | 6,682,316 |
| NVO | 127.29▲ | +2.70 (+2.17%) | 127.80 | 126.38 | 4,166,200 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| EMR | 107.40▲ | +1.16 (+1.09%) | 107.56 | 106.01 | 6,898,519 |
| CFR | 106.08▲ | +0.60 (+0.57%) | 107.36 | 105.50 | 453,481 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| ABT | 106.17▲ | +0.53 (+0.50%) | 106.535 | 105.79 | 5,107,460 |
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| VAC | 99.15▲ | +1.64 (+1.68%) | 103.46 | 98.80 | 882,783 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| OMC | 94.70▲ | +1.51 (+1.62%) | 96.54 | 93.67 | 1,864,637 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| CEIX | 86.52▲ | +3.04 (+3.64%) | 89.23 | 82.04 | 690,741 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| BMRN | 82.58▲ | +0.48 (+0.58%) | 83.02 | 81.77 | 904,833 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| OKE | 78.37▲ | +0.30 (+0.38%) | 79.01 | 78.25 | 2,366,144 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| CNQ | 76.44▲ | +0.47 (+0.62%) | 77.01 | 75.74 | 1,822,750 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| EINC | 75.60▲ | +0.47 (+0.63%) | 76.14 | 75.60 | 1,900 |
| AAP | 74.51▲ | +0.65 (+0.88%) | 75.5441 | 73.84 | 725,079 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| LSCC | 71.80▲ | +0.67 (+0.94%) | 73.17 | 70.8371 | 1,353,065 |
| HSIC | 71.20▲ | +2.67 (+3.90%) | 72.80 | 69.95 | 2,084,008 |
| ON | 70.79▲ | +1.12 (+1.61%) | 72.44 | 70.27 | 6,763,689 |
| RBA | 71.88▲ | +1.08 (+1.53%) | 71.93 | 70.515 | 950,857 |
| ITCI | 71.21▲ | +0.20 (+0.28%) | 71.635 | 68.61 | 1,128,033 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| IYK | 67.19▲ | +0.60 (+0.90%) | 67.22 | 66.75 | 50,670 |
| SOLV | 65.56▲ | +0.87 (+1.34%) | 65.895 | 64.46 | 2,237,047 |
| ALPN | 64.64▲ | +0.04 (+0.06%) | 64.67 | 64.56 | 1,332,282 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| USCI | 61.4764▲ | +0.3817 (+0.62%) | 61.7299 | 61.31 | 3,836 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| BUD | 60.57▲ | +0.98 (+1.64%) | 60.875 | 60.43 | 3,148,917 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| DAY | 59.18▲ | +1.01 (+1.74%) | 59.65 | 57.57 | 1,050,269 |
| TPX | 52.07▲ | +1.94 (+3.87%) | 55.15 | 52.00 | 2,992,746 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| CRC | 52.94▲ | +0.25 (+0.47%) | 53.30 | 52.52 | 416,037 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| GMED | 51.36▲ | +1.09 (+2.17%) | 51.87 | 50.31 | 1,831,092 |
| EVLN | 50.62▲ | +0.07 (+0.14%) | 50.62 | 50.6185 | 242 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |