Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
| GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| LU | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.57 | 2,663,454 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| CONN | 3.68▲ | +0.14 (+3.95%) | 3.75 | 3.51 | 37,550 |
| RDZN | 3.42▲ | +0.24 (+7.55%) | 3.54 | 3.10 | 69,822 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| LCFY | 3.20▲ | +0.16 (+5.26%) | 3.36 | 3.01 | 8,094 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| DMAC | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.16 | 7,101 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| IMMP | 2.96▲ | +0.07 (+2.42%) | 3.0791 | 2.94 | 130,722 |
| CDT | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.66 | 26,863 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| MSGM | 2.83▲ | +0.06 (+2.17%) | 2.93 | 2.70 | 33,560 |
| MDXH | 2.88▲ | +0.035 (+1.23%) | 2.93 | 2.86 | 35,984 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| MRSN | 2.73▲ | +0.145 (+5.61%) | 2.78 | 2.49 | 2,505,265 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| AENT | 2.56▲ | +0.045 (+1.79%) | 2.56 | 2.40 | 18,426 |
| MLGO | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.30 | 247,844 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| MYPS | 2.41▲ | +0.045 (+1.90%) | 2.43 | 2.335 | 165,232 |
| RMNI | 2.42▲ | +0.065 (+2.76%) | 2.43 | 2.31 | 358,325 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| BRNS | 2.35▲ | +0.125 (+5.62%) | 2.35 | 2.35 | 375 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| EVC | 2.21▲ | +0.035 (+1.61%) | 2.22 | 2.16 | 365,343 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| XYLO | 1.91▲ | +0.05 (+2.69%) | 2.10 | 1.83 | 9,146 |
| REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| LVO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.80 | 181,831 |
| REI | 1.86▲ | +0.105 (+5.98%) | 1.86 | 1.7401 | 1,507,637 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
| CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
| MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.66 | 140,820 |
| BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
| LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
| SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |
| FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| SOHO | 1.43▲ | +0.025 (+1.78%) | 1.4398 | 1.3801 | 17,161 |
| AMBO | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.34 | 8,959 |