Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| USCI | 61.0947▲ | +0.2897 (+0.48%) | 61.1699 | 60.9806 | 44,124 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| CMT | 19.31▲ | +0.76 (+4.10%) | 19.31 | 18.275 | 45,337 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| ACU | 43.61▲ | +1.06 (+2.49%) | 44.5656 | 42.00 | 45,746 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| PGP | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 47,200 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| EQTY | 21.385▲ | +0.1566 (+0.74%) | 21.385 | 21.28 | 49,652 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| PSI | 55.99▲ | +1.21 (+2.21%) | 55.99 | 55.30 | 50,336 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| SRET | 19.89▲ | +0.13 (+0.66%) | 19.98 | 19.8315 | 52,215 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| USXF | 43.83▲ | +0.63 (+1.46%) | 43.83 | 43.43 | 53,707 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |
| NMAI | 12.113▲ | +0.043 (+0.36%) | 12.15 | 12.06 | 55,721 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| SSNT | 14.84▲ | +0.88 (+6.30%) | 14.96 | 14.0768 | 61,978 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| CREX | 3.80▲ | +0.45 (+13.43%) | 3.8601 | 3.38 | 62,515 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| USSG | 48.3859▲ | +0.5259 (+1.10%) | 48.3859 | 48.055 | 64,520 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| QQQX | 23.66▲ | +0.24 (+1.02%) | 23.6764 | 23.465 | 77,059 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| SKLZ | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.47 | 82,283 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| MNPR | 0.792▲ | +0.0648 (+8.91%) | 0.8048 | 0.7002 | 83,036 |
| FTHI | 22.29▲ | +0.13 (+0.59%) | 22.29 | 22.21 | 83,862 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| BOLD | 9.81▲ | +0.46 (+4.92%) | 10.065 | 9.26 | 85,548 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| IXN | 73.87▲ | +1.01 (+1.39%) | 73.90 | 73.085 | 85,620 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| MHI | 8.71▲ | +0.04 (+0.46%) | 8.72 | 8.66 | 90,700 |
| HYB | 7.19▲ | +0.015 (+0.21%) | 7.19 | 7.15 | 92,700 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| PASG | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.25 | 97,347 |
| ALIM | 3.75▲ | +0.10 (+2.74%) | 3.9859 | 3.57 | 99,562 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| SRTS | 3.76▲ | +0.11 (+3.01%) | 3.91 | 3.61 | 101,216 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| SOXQ | 37.97▲ | +0.83 (+2.23%) | 37.97 | 37.30 | 104,953 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| NMCO | 10.42▲ | +0.03 (+0.29%) | 10.46 | 10.35 | 119,993 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |