Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HCMT | 29.96▲ | +0.57 (+1.94%) | 29.96 | 29.57 | 32,322 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| XYLG | 29.833▲ | +0.163 (+0.55%) | 29.87 | 29.75 | 8,900 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| TY | 30.13▲ | +0.21 (+0.70%) | 30.21 | 30.01 | 33,500 |
| AFLG | 30.2349▲ | +0.3408 (+1.14%) | 30.2349 | 30.12 | 720 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| PLDR | 30.314▲ | +0.304 (+1.01%) | 30.314 | 30.22 | 24,667 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| OVLH | 30.7791▲ | +0.1728 (+0.56%) | 30.79 | 30.60 | 14,586 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| ARMK | 31.62▲ | +0.70 (+2.26%) | 31.62 | 30.87 | 3,761,384 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| BOTZ | 31.38▲ | +0.46 (+1.49%) | 31.38 | 31.0147 | 511,880 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| TUG | 31.5541▲ | +0.3241 (+1.04%) | 31.5541 | 31.36 | 19,237 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| ZWS | 32.12▲ | +0.48 (+1.52%) | 32.24 | 31.81 | 746,743 |
| VSLU | 31.9803▲ | +0.2603 (+0.82%) | 31.9815 | 31.815 | 14,655 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| QPX | 32.0438▲ | +0.2738 (+0.86%) | 32.0438 | 31.87 | 1,184 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| USCA | 32.3723▲ | +0.3377 (+1.05%) | 32.3723 | 32.3723 | 103 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| UXI | 33.2747▲ | +0.5247 (+1.60%) | 33.2747 | 33.24 | 1,826 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| VPG | 34.40▲ | +0.34 (+1.00%) | 34.76 | 34.2718 | 33,416 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| MGMT | 36.622▲ | +0.1622 (+0.44%) | 36.76 | 36.595 | 7,217 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| SOXQ | 37.97▲ | +0.83 (+2.23%) | 37.97 | 37.30 | 104,953 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |
| NACP | 37.7389▲ | +0.3893 (+1.04%) | 37.7389 | 37.57 | 1,947 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| UWM | 38.18▲ | +0.95 (+2.55%) | 38.265 | 37.77 | 451,056 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| BKE | 38.58▲ | +0.57 (+1.50%) | 39.05 | 38.56 | 250,051 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| GUSH | 39.24▲ | +0.99 (+2.59%) | 39.9199 | 38.80 | 498,498 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |