Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| PSCD | 104.5153▲ | +1.1853 (+1.15%) | 104.5153 | 104.5153 | 93 |
| PSCE | 54.63▲ | +0.62 (+1.15%) | 55.24 | 54.57 | 17,283 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| FDWM | 21.85▲ | +0.2505 (+1.16%) | 21.85 | 21.69 | 1,426 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| IYC | 80.06▲ | +0.97 (+1.23%) | 80.07 | 79.52 | 20,290 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DX | 12.23▲ | +0.15 (+1.24%) | 12.25 | 12.135 | 1,190,250 |
| XOP | 152.10▲ | +1.87 (+1.24%) | 153.64 | 151.30 | 3,400,758 |
| XCOR | 60.9822▲ | +0.7514 (+1.25%) | 60.9822 | 60.81 | 442 |
| ISCB | 54.4854▲ | +0.6739 (+1.25%) | 54.57 | 54.395 | 4,498 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| VET | 11.96▲ | +0.15 (+1.27%) | 12.22 | 11.89 | 1,292,077 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| RUFF | 24.2503▲ | +0.319 (+1.33%) | 24.26 | 24.2503 | 479 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| QVMM | 27.5366▲ | +0.3668 (+1.35%) | 27.5366 | 27.5219 | 420 |