Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| GRID | 110.49▲ | +0.72 (+0.66%) | 111.73 | 110.36 | 57,400 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| GBTC | 56.58▲ | +2.27 (+4.18%) | 57.18 | 55.12 | 9,876,616 |
| FXI | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.9506 | 39,725,096 |
| FUTU | 54.85▲ | +0.52 (+0.96%) | 55.55 | 54.55 | 810,474 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| EXAS | 63.48▲ | +0.26 (+0.41%) | 64.92 | 61.78 | 1,597,962 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| DEFI | 72.7538▲ | +2.9638 (+4.25%) | 73.419 | 72.545 | 2,364 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| CWEN.A | 21.02▲ | +0.31 (+1.50%) | 21.10 | 20.70 | 183,410 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| CODX | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.091 | 216,760 |
| COCP | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.4601 | 5,074 |
| CNP | 27.95▲ | +0.25 (+0.90%) | 28.005 | 27.66 | 2,506,059 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| CINF | 117.52▲ | +2.22 (+1.93%) | 117.90 | 116.37 | 808,157 |
| CI | 348.78▲ | +2.70 (+0.78%) | 353.3833 | 347.00 | 1,621,669 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |
| CHEK | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.12 | 42,710 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| CERE | 42.14▲ | +0.54 (+1.30%) | 42.21 | 41.70 | 1,254,969 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| BVN | 16.01▲ | +0.42 (+2.69%) | 16.18 | 15.40 | 1,368,724 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |
| BRRR | 18.01▲ | +0.71 (+4.10%) | 18.21 | 17.6408 | 436,070 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| BPMC | 88.90▲ | +0.52 (+0.59%) | 91.76 | 86.56 | 734,936 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| BAC | 35.77▲ | +0.54 (+1.53%) | 35.99 | 35.18 | 44,506,200 |
| B | 36.08▲ | +2.69 (+8.06%) | 36.70 | 35.30 | 481,602 |
| AY | 18.25▲ | +0.58 (+3.28%) | 18.385 | 17.60 | 1,603,215 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| AVA | 34.36▲ | +0.63 (+1.87%) | 34.45 | 33.77 | 480,849 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ASR | 307.14▲ | +3.40 (+1.12%) | 308.26 | 303.65 | 27,827 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| AMZA | 39.50▲ | +0.60 (+1.54%) | 39.6899 | 39.11 | 26,133 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| ALLY | 38.71▲ | +2.44 (+6.73%) | 39.48 | 37.40 | 8,370,156 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AEP | 82.56▲ | +1.32 (+1.62%) | 82.795 | 80.7701 | 3,544,852 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |