Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TMO | 574.99▲ | +6.27 (+1.10%) | 581.90 | 568.40 | 1,171,964 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| AMGN | 277.37▲ | +3.43 (+1.25%) | 279.84 | 273.3811 | 2,323,671 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| APD | 237.49▲ | +1.15 (+0.49%) | 240.87 | 233.52 | 1,845,058 |
| APPF | 230.11▲ | +3.33 (+1.47%) | 233.635 | 223.92 | 298,559 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| AGM | 189.88▲ | +3.75 (+2.01%) | 192.60 | 185.3601 | 42,662 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| TOL | 119.52▲ | +0.41 (+0.34%) | 123.45 | 117.91 | 1,702,358 |
| LNN | 117.17▲ | +1.02 (+0.88%) | 118.57 | 116.15 | 99,877 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| IRTC | 111.74▲ | +2.16 (+1.97%) | 113.20 | 108.78 | 491,758 |
| KBWP | 103.71▲ | +1.09 (+1.06%) | 104.5927 | 103.62 | 18,036 |
| ESTC | 105.75▲ | +3.53 (+3.45%) | 108.07 | 102.635 | 1,113,949 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| TW | 103.89▲ | +2.18 (+2.14%) | 104.88 | 101.05 | 1,420,470 |
| NSP | 104.30▲ | +1.37 (+1.33%) | 105.99 | 99.06 | 474,787 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| TTD | 85.41▲ | +2.56 (+3.09%) | 87.38 | 83.14 | 3,352,013 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| HOLX | 76.28▲ | +0.51 (+0.67%) | 77.25 | 75.38 | 1,423,724 |
| L | 76.28▲ | +1.13 (+1.50%) | 76.80 | 75.23 | 1,027,239 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| NGG | 67.12▲ | +0.47 (+0.71%) | 67.62 | 66.6915 | 257,789 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| AIRR | 64.28▲ | +0.53 (+0.83%) | 65.625 | 63.90 | 84,700 |
| PB | 62.62▲ | +0.65 (+1.05%) | 63.92 | 62.23 | 453,849 |
| TWLO | 60.95▲ | +1.07 (+1.79%) | 62.17 | 59.705 | 2,014,100 |
| KMPR | 58.49▲ | +0.18 (+0.31%) | 59.87 | 58.075 | 469,085 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| XPEL | 53.79▲ | +1.24 (+2.36%) | 54.60 | 52.77 | 221,409 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| GSBC | 52.30▲ | +0.90 (+1.75%) | 52.73 | 51.68 | 21,924 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| PSCU | 50.72▲ | +0.39 (+0.77%) | 51.25 | 50.40 | 1,000 |
| UNM | 51.87▲ | +1.17 (+2.31%) | 52.09 | 50.34 | 2,805,055 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| SRCE | 50.60▲ | +1.00 (+2.02%) | 51.21 | 49.60 | 35,843 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| EBLU | 45.662▲ | +0.239 (+0.53%) | 46.19 | 45.54 | 1,600 |
| MRUS | 47.02▲ | +2.11 (+4.70%) | 47.88 | 45.20 | 761,306 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| ROL | 44.68▲ | +0.12 (+0.27%) | 45.00 | 44.29 | 2,473,113 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| IAT | 41.50▲ | +0.61 (+1.49%) | 42.28 | 40.95 | 205,609 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| BN | 40.97▲ | +0.85 (+2.12%) | 41.455 | 39.78 | 3,632,651 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| SPYD | 39.48▲ | +0.14 (+0.36%) | 39.96 | 39.24 | 1,837,562 |
| FG | 38.57▲ | +0.75 (+1.98%) | 39.00 | 38.07 | 50,257 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| COLL | 37.78▲ | +0.85 (+2.30%) | 38.47 | 37.03 | 369,821 |