Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HUYA | 4.725▲ | +0.305 (+6.90%) | 4.80 | 4.28 | 2,294,878 |
| STRO | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.125 | 517,721 |
| PETS | 4.645▲ | +0.565 (+13.85%) | 4.71 | 4.125 | 726,968 |
| SAVE | 4.395▲ | +0.595 (+15.66%) | 4.51 | 3.83 | 15,182,871 |
| CTRM | 3.875▲ | +0.275 (+7.64%) | 3.94 | 3.69 | 91,003 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| BGFV | 3.65▲ | +0.23 (+6.73%) | 3.78 | 3.42 | 469,882 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| TAIT | 3.19▲ | +0.0101 (+0.32%) | 3.19 | 3.16 | 9,302 |
| SPWH | 3.33▲ | +0.15 (+4.72%) | 3.395 | 3.16 | 287,171 |
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |
| IRIX | 3.13▲ | +0.29 (+10.21%) | 3.15 | 2.89 | 118,153 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| BLDP | 3.005▲ | +0.175 (+6.18%) | 3.04 | 2.87 | 2,278,694 |
| LGCB | 3.16▲ | +0.43 (+15.75%) | 3.17 | 2.86 | 26,540 |
| LPTX | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.84 | 205,843 |
| LCID | 2.815▲ | +0.155 (+5.83%) | 3.07 | 2.685 | 42,388,434 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.515 | 2.38 | 365,755 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
| SPWR | 2.75▲ | +0.45 (+19.57%) | 2.92 | 2.36 | 20,640,264 |
| PCSA | 2.21▲ | +0.12 (+5.74%) | 2.22 | 2.21 | 31,863 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| WW | 2.05▲ | +0.06 (+3.02%) | 2.32 | 2.04 | 6,602,908 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| RDI | 1.785▲ | +0.025 (+1.42%) | 1.785 | 1.75 | 939 |
| AMTD | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 24,306 |
| LAZR | 1.825▲ | +0.115 (+6.73%) | 1.905 | 1.72 | 11,077,666 |
| SPRO | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.66 | 47,132 |
| MTEK | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.53 | 0 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| PRSO | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.49 | 214,579 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| BARK | 1.215▲ | +0.035 (+2.97%) | 1.34 | 1.19 | 702,560 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| DTCK | 1.115▲ | +0.025 (+2.29%) | 1.125 | 1.11 | 51,014 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| LICN | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.09 | 61,695 |
| BNGO | 1.025▲ | +0.0695 (+7.27%) | 1.065 | 0.9755 | 1,378,881 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| AMRN | 0.92▲ | +0.0675 (+7.92%) | 0.9425 | 0.8881 | 996,377 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| LITB | 0.7606▲ | +0.0142 (+1.90%) | 0.7699 | 0.7606 | 5,230 |
| LIPO | 0.754▲ | +0.022 (+3.01%) | 0.754 | 0.754 | 0 |
| GWH | 0.7664▲ | +0.0264 (+3.57%) | 0.7758 | 0.71 | 862,273 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| VATE | 0.6969▲ | +0.0399 (+6.07%) | 0.6969 | 0.6486 | 93,930 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| LKCO | 0.6012▲ | +0.0012 (+0.20%) | 0.6012 | 0.601 | 17,078 |
| CCM | 0.581▲ | +0.0399 (+7.37%) | 0.581 | 0.581 | 4,550 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
| ELBM | 0.4695▲ | +0.0115 (+2.51%) | 0.4695 | 0.4695 | 7,279 |
| BCLI | 0.548▲ | +0.092 (+20.18%) | 0.548 | 0.46 | 429,421 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| GNS | 0.4286▲ | +0.0342 (+8.67%) | 0.447 | 0.3885 | 5,275,148 |
| TWOU | 0.3526▲ | +0.0424 (+13.67%) | 0.3967 | 0.3411 | 4,556,641 |
| ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |