Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 1.30▲ | +0.5752 (+79.36%) | 1.74 | 1.14 | 70,776,816 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| COSM | 0.65▲ | +0.1331 (+25.75%) | 0.69 | 0.505 | 472,748 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| PEGY | 0.0626▲ | +0.0107 (+20.62%) | 0.0915 | 0.0612 | 325,572,462 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| ZCMD | 1.69▲ | +0.20 (+13.42%) | 1.78 | 1.42 | 655,200 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| QUIK | 14.33▲ | +1.20 (+9.14%) | 14.42 | 13.30 | 381,496 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| IMRN | 2.64▲ | +0.21 (+8.64%) | 2.65 | 2.51 | 9,317 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| ANIX | 3.23▲ | +0.25 (+8.39%) | 3.319 | 3.13 | 237,327 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| ERO | 20.62▲ | +1.54 (+8.07%) | 20.67 | 19.36 | 369,731 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| VKTX | 74.31▲ | +5.45 (+7.91%) | 74.64 | 68.22 | 3,535,445 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| ABTS | 0.785▲ | +0.0572 (+7.86%) | 0.785 | 0.7579 | 13,121 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| REAL | 3.59▲ | +0.19 (+5.59%) | 3.70 | 3.42 | 1,720,623 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |