Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| AAON | 88.56▲ | +1.83 (+2.11%) | 88.97 | 86.74 | 452,556 |
| ABG | 222.19▲ | +5.33 (+2.46%) | 223.035 | 217.67 | 151,421 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| ABUS | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.64 | 1,089,465 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| ACIC | 10.73▲ | +0.26 (+2.48%) | 10.85 | 10.48 | 152,814 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ACVA | 18.35▲ | +0.85 (+4.86%) | 18.54 | 17.65 | 1,082,911 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| ADMA | 6.54▲ | +0.34 (+5.48%) | 6.63 | 6.23 | 2,752,318 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| AES | 17.13▲ | +0.43 (+2.57%) | 17.33 | 16.61 | 5,168,300 |
| AFL | 83.75▲ | +0.23 (+0.28%) | 84.16 | 83.51 | 1,764,459 |
| AG | 6.82▲ | +0.27 (+4.12%) | 6.89 | 6.42 | 8,429,943 |
| AGL | 5.34▲ | +0.18 (+3.49%) | 5.48 | 5.12 | 2,232,307 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AIH | 0.40▲ | +0.0297 (+8.02%) | 0.4177 | 0.371 | 25,587 |
| AKTS | 0.604▲ | +0.0573 (+10.48%) | 0.614 | 0.52 | 797,571 |
| ALTR | 83.78▲ | +1.56 (+1.90%) | 83.86 | 82.40 | 178,619 |
| ALX | 214.18▲ | +2.64 (+1.25%) | 216.05 | 212.40 | 3,625 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| AMBO | 1.74▲ | +0.005 (+0.29%) | 1.7882 | 1.74 | 1,482 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| AMCX | 11.57▲ | +0.62 (+5.66%) | 11.69 | 10.88 | 530,137 |
| AMGN | 273.54▲ | +1.63 (+0.60%) | 274.48 | 271.05 | 2,493,289 |
| AMX | 18.64▲ | +0.18 (+0.98%) | 18.795 | 18.36 | 1,286,469 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| APH | 114.26▲ | +2.40 (+2.15%) | 114.45 | 112.13 | 5,100,787 |
| APO | 113.77▲ | +3.17 (+2.87%) | 114.05 | 110.96 | 1,874,712 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| ARCO | 11.15▲ | +0.19 (+1.73%) | 11.26 | 10.97 | 787,846 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| ARI | 11.01▲ | +0.23 (+2.13%) | 11.02 | 10.72 | 544,867 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| AROC | 19.95▲ | +0.45 (+2.31%) | 19.99 | 19.27 | 973,602 |
| ARQ | 6.88▲ | +0.27 (+4.08%) | 7.06 | 6.60 | 184,385 |
| ARR | 18.99▲ | +0.62 (+3.38%) | 19.03 | 18.27 | 1,189,430 |
| ARW | 125.02▲ | +1.74 (+1.41%) | 125.695 | 123.01 | 257,765 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| ASGN | 100.78▲ | +1.16 (+1.16%) | 101.27 | 98.93 | 287,733 |
| ASH | 96.24▲ | +0.57 (+0.60%) | 97.125 | 95.01 | 314,928 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATRA | 0.7186▲ | +0.0212 (+3.04%) | 0.7243 | 0.6664 | 833,904 |
| AUPH | 5.09▲ | +0.04 (+0.79%) | 5.155 | 5.02 | 920,650 |
| AUR | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.74 | 3,077,420 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVPT | 7.92▲ | +0.18 (+2.33%) | 7.94 | 7.74 | 432,238 |
| AVT | 48.47▲ | +1.09 (+2.30%) | 48.83 | 46.75 | 688,892 |
| AVTR | 25.65▲ | +1.24 (+5.08%) | 25.86 | 25.23 | 5,609,607 |
| AWR | 70.18▲ | +1.21 (+1.75%) | 70.74 | 69.07 | 271,901 |
| AXDX | 0.95▲ | +0.0626 (+7.05%) | 1.01 | 0.8888 | 137,869 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| BABA | 72.51▲ | +1.83 (+2.59%) | 72.80 | 70.99 | 15,268,166 |
| BABX | 13.31▲ | +0.65 (+5.13%) | 13.39 | 12.8101 | 36,669 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| BAH | 145.96▲ | +2.95 (+2.06%) | 146.43 | 143.01 | 583,900 |
| BAND | 18.15▲ | +0.62 (+3.54%) | 18.44 | 17.42 | 261,050 |
| BANL | 1.0998▲ | +0.0492 (+4.68%) | 1.11 | 1.04 | 5,868 |
| BANR | 46.05▲ | +0.83 (+1.84%) | 46.33 | 45.02 | 194,301 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| BCE | 33.26▲ | +0.36 (+1.09%) | 33.52 | 33.04 | 2,146,833 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| BDN | 4.58▲ | +0.13 (+2.92%) | 4.66 | 4.43 | 1,894,617 |
| BECN | 97.55▲ | +1.49 (+1.55%) | 97.93 | 96.00 | 303,451 |
| BEEM | 6.60▲ | +0.67 (+11.30%) | 6.65 | 5.92 | 122,764 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| BFH | 35.85▲ | +1.63 (+4.76%) | 35.97 | 34.08 | 787,947 |
| BGS | 11.07▲ | +0.31 (+2.88%) | 11.10 | 10.71 | 736,753 |
| BGT | 12.98▲ | +0.09 (+0.70%) | 12.99 | 12.93 | 45,600 |
| BHAT | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.02 | 62,156 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| BILD | 24.973▲ | +0.2403 (+0.97%) | 24.973 | 24.973 | 0 |
| BIRK | 44.84▲ | +0.94 (+2.14%) | 45.13 | 43.97 | 386,115 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| BKCH | 46.49▲ | +2.30 (+5.20%) | 46.91 | 43.67 | 50,340 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BLBD | 36.29▲ | +2.31 (+6.80%) | 36.54 | 34.22 | 326,984 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |