Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ABL | 11.98 | +0.00 (+0.00%) | 12.45 | 11.65 | 30,866 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| ADTH | 3.26▲ | +0.02 (+0.62%) | 3.28 | 3.23 | 1,116,299 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| APEI | 13.69▲ | +0.47 (+3.56%) | 13.70 | 12.83 | 129,230 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| ARCH | 165.43▲ | +6.19 (+3.89%) | 166.675 | 156.30 | 554,510 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| ATKR | 181.21▲ | +2.10 (+1.17%) | 181.615 | 174.645 | 386,276 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| BAH | 145.27▲ | +0.88 (+0.61%) | 146.63 | 144.03 | 469,600 |
| BEKE | 13.81▲ | +0.08 (+0.58%) | 13.86 | 13.28 | 8,629,626 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BJ | 76.38▲ | +0.60 (+0.79%) | 77.14 | 75.66 | 1,968,258 |
| BKR | 33.30▲ | +0.63 (+1.93%) | 33.45 | 32.63 | 8,391,985 |
| BNO | 32.68▲ | +0.32 (+0.99%) | 32.6801 | 32.05 | 399,867 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BTTR | 6.50▼ | -0.32 (-4.69%) | 7.00 | 6.47 | 14,403 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| DAR | 45.26▲ | +2.13 (+4.94%) | 45.53 | 41.63 | 5,432,197 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DSGN | 3.76▲ | +0.11 (+3.01%) | 3.785 | 3.51 | 217,768 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| DXLG | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 302,689 |
| DY | 140.95▲ | +1.58 (+1.13%) | 141.525 | 137.58 | 201,880 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| EDSA | 4.4684▲ | +0.1584 (+3.68%) | 4.6009 | 4.4555 | 2,359 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| ETSY | 67.20▲ | +0.33 (+0.49%) | 67.52 | 65.5986 | 2,174,787 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| FCX | 49.40▲ | +1.16 (+2.40%) | 49.66 | 47.99 | 15,974,749 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| FTI | 26.59▲ | +0.87 (+3.38%) | 27.01 | 25.90 | 8,380,662 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |