Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KFFB | 3.845 | +0.00 (+0.00%) | 3.845 | 3.845 | 59 |
| BCOW | 6.92▲ | +0.09 (+1.32%) | 6.92 | 6.92 | 140 |
| NBST | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 202 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| VALN | 8.1299▲ | +0.3799 (+4.90%) | 8.22 | 7.76 | 2,760 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| COCP | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.4601 | 5,074 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| PEBK | 27.80▲ | +0.25 (+0.91%) | 27.815 | 27.40 | 5,574 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| HNVR | 15.05▲ | +0.80 (+5.61%) | 15.15 | 14.47 | 6,671 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| KALL | 18.17▲ | +0.2601 (+1.45%) | 18.21 | 18.09 | 8,419 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
| BAOS | 3.3857▲ | +0.0857 (+2.60%) | 3.3857 | 3.0305 | 17,946 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| AMZD | 14.67▲ | +0.17 (+1.17%) | 14.69 | 14.41 | 21,600 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| ABTS | 0.7575▲ | +0.029 (+3.98%) | 0.7575 | 0.7227 | 22,586 |
| NCDL | 17.64▲ | +0.26 (+1.50%) | 17.64 | 17.36 | 23,195 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| SGC | 16.49▲ | +0.25 (+1.54%) | 16.50 | 16.08 | 31,216 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| PHX | 3.31▲ | +0.13 (+4.09%) | 3.31 | 3.20 | 40,207 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| PDX | 21.02▲ | +0.1177 (+0.56%) | 21.055 | 20.91 | 54,127 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| SYBX | 1.83▲ | +0.06 (+3.39%) | 1.8677 | 1.72 | 70,297 |
| CENN | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.44 | 71,350 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| CMCM | 3.37▲ | +0.28 (+9.06%) | 3.74 | 3.15 | 84,070 |
| SIDU | 3.72▲ | +0.31 (+9.09%) | 3.72 | 3.478 | 84,322 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| CSWI | 233.98▲ | +1.55 (+0.67%) | 236.74 | 232.88 | 98,224 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| MFIN | 7.88▲ | +0.15 (+1.94%) | 7.97 | 7.69 | 108,763 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| BLX | 29.56▲ | +0.38 (+1.30%) | 29.79 | 29.34 | 129,274 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| NKX | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.85 | 139,000 |
| NUKK | 0.927▲ | +0.0512 (+5.85%) | 0.927 | 0.845 | 139,368 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |