Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| GPAK | 0.2436▲ | +0.0111 (+4.77%) | 0.2799 | 0.23 | 165,889 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| SECO | 0.412▲ | +0.0169 (+4.28%) | 0.4317 | 0.37 | 366,670 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| KA | 0.527▲ | +0.0409 (+8.41%) | 0.5479 | 0.4861 | 481,902 |
| YJ | 0.7998▲ | +0.0543 (+7.28%) | 0.7999 | 0.7998 | 1,974 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| HLP | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 111,637 |
| SCWO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.18 | 52,692 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| CRDL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.55 | 567,455 |
| RCG | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.64 | 2,415 |
| RLYB | 1.76▲ | +0.09 (+5.39%) | 1.82 | 1.65 | 317,943 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| RFL | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.71 | 26,024 |
| ZCMD | 1.94▲ | +0.49 (+33.79%) | 2.74 | 1.71 | 31,435,200 |
| CPSH | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.75 | 23,417 |
| EFSH | 2.13▲ | +0.40 (+23.12%) | 2.20 | 1.76 | 247,352 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| WULF | 2.29▲ | +0.16 (+7.51%) | 2.31 | 2.11 | 14,327,300 |
| NVFY | 2.76▲ | +0.65 (+30.81%) | 3.73 | 2.15 | 33,478,826 |
| DHX | 2.48▲ | +0.12 (+5.08%) | 2.50 | 2.33 | 163,510 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| HNRA | 2.81▲ | +0.27 (+10.63%) | 3.15 | 2.47 | 306,277 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MDGS | 2.62▲ | +0.26 (+11.02%) | 2.9517 | 2.50 | 19,571 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| LGCB | 2.99▲ | +0.33 (+12.41%) | 3.00 | 2.81 | 7,567 |
| AMIX | 2.9977▲ | +0.1477 (+5.18%) | 2.9999 | 2.81 | 20,824 |
| CIG.C | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.88 | 1,597 |
| SPWH | 3.20▲ | +0.14 (+4.58%) | 3.205 | 3.03 | 245,606 |
| PRTH | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.16 | 11,164 |
| IMPP | 3.36▲ | +0.16 (+5.00%) | 3.45 | 3.25 | 549,799 |
| SSP | 3.59▲ | +0.14 (+4.06%) | 3.63 | 3.45 | 736,064 |
| NOK | 3.52▲ | +0.07 (+2.03%) | 3.55 | 3.48 | 17,381,451 |
| SPRU | 3.68▲ | +0.19 (+5.44%) | 3.799 | 3.51 | 85,493 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| EDSA | 4.45▲ | +0.09 (+2.06%) | 4.48 | 4.2501 | 2,430 |
| WVVI | 4.95▲ | +0.37 (+8.08%) | 4.95 | 4.42 | 1,200 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| SOPH | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.71 | 51,047 |
| LND | 5.01▲ | +0.21 (+4.38%) | 5.02 | 4.80 | 54,300 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| WEAT | 5.34▲ | +0.14 (+2.69%) | 5.34 | 5.25 | 510,702 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| GTN | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.72 | 856,938 |
| MRM | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.92 | 734 |
| NTZ | 6.245▲ | +0.245 (+4.08%) | 6.245 | 5.96 | 1,603 |
| ADMA | 6.27▲ | +0.07 (+1.13%) | 6.29 | 6.10 | 3,411,865 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| NEXA | 7.30▲ | +0.07 (+0.97%) | 7.34 | 7.07 | 13,657 |
| NML | 7.33▲ | +0.12 (+1.66%) | 7.3788 | 7.21 | 171,964 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
| FPL | 7.61▲ | +0.08 (+1.06%) | 7.67 | 7.53 | 78,300 |
| HSHP | 8.06▲ | +0.36 (+4.68%) | 8.10 | 7.74 | 148,278 |
| BBAR | 8.57▲ | +0.50 (+6.20%) | 8.65 | 8.0699 | 1,506,355 |
| HLF | 8.84▲ | +0.25 (+2.91%) | 8.93 | 8.55 | 1,495,018 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| CRESY | 9.17▲ | +0.39 (+4.44%) | 9.18 | 8.755 | 158,767 |
| WTTR | 9.34▲ | +0.29 (+3.20%) | 9.36 | 8.98 | 1,502,120 |
| DPG | 9.23▲ | +0.14 (+1.54%) | 9.28 | 9.07 | 149,100 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| BCS | 9.35▲ | +0.11 (+1.19%) | 9.37 | 9.255 | 16,301,660 |
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| LGF.B | 9.57▲ | +0.26 (+2.79%) | 9.58 | 9.315 | 737,290 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| FGBI | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.55 | 6,852 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| ZIM | 10.17▲ | +0.31 (+3.14%) | 10.20 | 9.75 | 3,513,186 |