Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 21.29▲ | +0.60 (+2.90%) | 21.43 | 20.70 | 1,169,164 |
| ECBK | 12.571▲ | +0.351 (+2.87%) | 12.60 | 12.2528 | 5,586 |
| ENTG | 133.96▲ | +3.74 (+2.87%) | 135.19 | 130.32 | 1,287,598 |
| AMRN | 0.9359▲ | +0.0261 (+2.87%) | 0.955 | 0.9032 | 559,139 |
| ARKW | 78.10▲ | +2.14 (+2.82%) | 78.10 | 76.534 | 212,400 |
| AJX | 3.65▲ | +0.10 (+2.82%) | 3.705 | 3.59 | 116,684 |
| TPG | 43.56▲ | +1.18 (+2.78%) | 43.89 | 42.66 | 671,495 |
| VVV | 43.02▲ | +1.16 (+2.77%) | 43.21 | 41.87 | 1,100,173 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| GBAB | 16.23▲ | +0.43 (+2.72%) | 16.25 | 15.83 | 150,400 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| UNTY | 27.60▲ | +0.72 (+2.68%) | 27.60 | 26.746 | 21,236 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| TLIS | 8.9504▲ | +0.2304 (+2.64%) | 9.08 | 8.6956 | 8,399 |
| SWX | 76.11▲ | +1.90 (+2.56%) | 76.27 | 74.42 | 334,160 |
| ONCT | 8.84▲ | +0.22 (+2.55%) | 8.84 | 8.4358 | 6,751 |
| GHM | 28.95▲ | +0.71 (+2.51%) | 29.165 | 28.24 | 43,265 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| ASML | 937.42▲ | +22.39 (+2.45%) | 937.42 | 910.65 | 881,700 |
| KYMR | 35.94▲ | +0.85 (+2.42%) | 36.91 | 35.205 | 668,682 |
| ORIC | 9.31▲ | +0.22 (+2.42%) | 9.78 | 8.84 | 421,915 |
| NIVF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.1601 | 210,246 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| VRME | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.69 | 9,663 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| GTX | 9.59▲ | +0.22 (+2.35%) | 9.60 | 9.32 | 2,255,464 |
| CCL | 14.86▲ | +0.34 (+2.34%) | 15.015 | 14.58 | 35,205,336 |
| KRYS | 163.19▲ | +3.72 (+2.33%) | 167.23 | 162.00 | 271,077 |
| AXR | 21.12▲ | +0.48 (+2.33%) | 21.25 | 20.3998 | 34,429 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| ICHR | 38.24▲ | +0.86 (+2.30%) | 38.35 | 37.54 | 184,595 |
| RCM | 12.50▲ | +0.28 (+2.29%) | 12.57 | 12.14 | 1,587,475 |
| CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
| LVO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.80 | 245,969 |
| CYBR | 243.50▲ | +5.20 (+2.18%) | 246.11 | 241.135 | 580,033 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| RAMP | 32.91▲ | +0.70 (+2.17%) | 32.99 | 32.03 | 453,691 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| VCNX | 5.625▲ | +0.115 (+2.09%) | 5.808 | 5.50 | 4,524 |
| IBRN | 24.033▲ | +0.491 (+2.09%) | 24.033 | 23.82 | 500 |
| RCS | 5.88▲ | +0.12 (+2.08%) | 5.88 | 5.79 | 104,400 |
| CNCR | 15.24▲ | +0.31 (+2.08%) | 15.411 | 15.18 | 2,496 |
| META | 481.54▲ | +9.69 (+2.05%) | 482.4999 | 471.20 | 13,094,636 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| ADSK | 220.24▲ | +4.41 (+2.04%) | 221.65 | 217.72 | 1,251,000 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| ROP | 531.44▲ | +10.61 (+2.04%) | 532.75 | 522.73 | 626,564 |
| KNF | 78.74▲ | +1.55 (+2.01%) | 78.885 | 77.66 | 281,592 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| DESP | 12.38▲ | +0.24 (+1.98%) | 12.45 | 12.015 | 704,906 |
| ADBE | 485.35▲ | +9.40 (+1.97%) | 489.61 | 476.61 | 3,491,638 |
| TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
| GPS | 21.94▲ | +0.42 (+1.95%) | 22.15 | 21.59 | 5,507,886 |
| LOW | 236.08▲ | +4.50 (+1.94%) | 237.32 | 234.83 | 2,103,600 |
| GMFI | 11.3432▲ | +0.2132 (+1.92%) | 11.3432 | 11.3432 | 155 |
| NEXI | 3.465▲ | +0.065 (+1.91%) | 3.5566 | 3.3087 | 1,730 |
| AFMD | 5.34▲ | +0.10 (+1.91%) | 5.447 | 5.1513 | 23,942 |
| EIDO | 20.87▲ | +0.39 (+1.90%) | 20.90 | 20.72 | 1,039,000 |
| DFS | 126.73▲ | +2.33 (+1.87%) | 126.73 | 125.23 | 1,735,159 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| HWBK | 19.89▲ | +0.36 (+1.84%) | 19.9414 | 19.37 | 3,343 |
| ENFN | 9.43▲ | +0.17 (+1.84%) | 9.50 | 9.255 | 209,651 |
| SGHT | 5.55▲ | +0.10 (+1.83%) | 5.6006 | 5.41 | 74,785 |
| MSB | 17.24▲ | +0.31 (+1.83%) | 17.25 | 16.88 | 18,228 |
| NICE | 228.10▲ | +4.10 (+1.83%) | 228.80 | 224.62 | 542,087 |
| WOLF | 25.29▲ | +0.45 (+1.81%) | 25.59 | 24.30 | 2,612,896 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| IAS | 9.64▲ | +0.17 (+1.80%) | 9.66 | 9.27 | 1,329,807 |
| CMLS | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.74 | 34,149 |
| VRNS | 44.57▲ | +0.78 (+1.78%) | 44.67 | 44.13 | 1,028,064 |
| ACNT | 10.34▲ | +0.18 (+1.77%) | 10.4999 | 10.2999 | 3,580 |
| MITQ | 0.54▲ | +0.009 (+1.69%) | 0.54 | 0.4884 | 52,781 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| CPRT | 55.31▲ | +0.91 (+1.67%) | 55.35 | 54.59 | 4,143,600 |
| GIL | 35.13▲ | +0.57 (+1.65%) | 35.34 | 34.50 | 677,601 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.58 | 10.45 | 155,700 |
| BATRK | 38.59▲ | +0.62 (+1.63%) | 38.71 | 37.89 | 132,808 |
| IPAR | 124.39▲ | +1.97 (+1.61%) | 124.755 | 122.85 | 97,939 |
| SMWB | 7.58▲ | +0.12 (+1.61%) | 7.66 | 7.48 | 526,447 |
| CEVA | 20.40▲ | +0.32 (+1.59%) | 20.70 | 20.16 | 113,840 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| BANC | 14.21▲ | +0.22 (+1.57%) | 14.42 | 13.97 | 3,142,090 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| AL | 50.17▲ | +0.77 (+1.56%) | 50.43 | 49.70 | 710,495 |
| NDAQ | 61.35▲ | +0.94 (+1.56%) | 61.59 | 60.47 | 2,955,488 |
| MAS | 72.20▲ | +1.10 (+1.55%) | 72.665 | 71.705 | 1,193,312 |
| PDCO | 25.83▲ | +0.39 (+1.53%) | 25.909 | 25.58 | 1,013,117 |
| RACE | 417.21▲ | +6.19 (+1.51%) | 421.34 | 411.02 | 307,651 |
| CKX | 13.9722▲ | +0.2072 (+1.51%) | 13.9722 | 13.9722 | 492 |
| SQFT | 0.9165▲ | +0.0135 (+1.50%) | 0.92 | 0.8607 | 12,530 |
| REPL | 6.81▲ | +0.10 (+1.49%) | 6.96 | 6.72 | 553,697 |
| SIMO | 76.00▲ | +1.11 (+1.48%) | 76.63 | 74.36 | 421,640 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| SPOK | 15.32▲ | +0.22 (+1.46%) | 15.34 | 15.07 | 90,345 |
| WCBR | 24.62▲ | +0.35 (+1.44%) | 24.65 | 24.408 | 22,900 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |