Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.3999▲ | +0.0499 (+14.26%) | 0.45 | 0.3305 | 360,606 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| ACCD | 9.40▲ | +0.05 (+0.53%) | 9.47 | 9.13 | 687,539 |
| ACHV | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.445 | 31,736 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| AIA | 60.66▲ | +0.69 (+1.15%) | 60.94 | 60.42 | 21,988 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| ALTL | 34.35▲ | +0.11 (+0.32%) | 34.3779 | 34.0168 | 42,848 |
| AM | 14.02▲ | +0.08 (+0.57%) | 14.08 | 13.80 | 2,371,959 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| ANEB | 2.79▲ | +0.08 (+2.95%) | 2.7902 | 2.61 | 8,275 |
| AORT | 20.92▲ | +0.14 (+0.67%) | 21.18 | 20.53 | 172,979 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| ASTR | 0.643▲ | +0.022 (+3.54%) | 0.652 | 0.61 | 102,702 |
| ATAT | 18.43▲ | +0.67 (+3.77%) | 18.53 | 18.00 | 1,251,245 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| ATS | 33.34▲ | +0.35 (+1.06%) | 33.58 | 32.69 | 375,336 |
| ATXG | 0.911▲ | +0.021 (+2.36%) | 0.93 | 0.89 | 8,590 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| BGC | 8.08▲ | +0.30 (+3.86%) | 8.12 | 7.70 | 4,436,055 |
| BITI | 8.10▲ | +0.31 (+3.98%) | 8.13 | 7.81 | 10,198,400 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| BREA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.3522 | 16,874 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| CAC | 31.01▲ | +0.31 (+1.01%) | 31.13 | 30.26 | 44,020 |
| CARS | 16.86▲ | +0.16 (+0.96%) | 17.00 | 16.41 | 1,498,974 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CATC | 64.72▲ | +1.01 (+1.59%) | 64.72 | 62.07 | 10,210 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| CLFD | 29.60▲ | +0.17 (+0.58%) | 29.7393 | 29.09 | 91,905 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COPJ | 21.60▲ | +0.10 (+0.47%) | 21.65 | 21.51 | 9,074 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| CQQQ | 32.83▲ | +0.92 (+2.88%) | 32.91 | 32.69 | 230,148 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| CULP | 4.57▲ | +0.06 (+1.33%) | 4.61 | 4.4217 | 11,514 |
| CUZ | 23.12▲ | +0.42 (+1.85%) | 23.135 | 22.44 | 1,364,052 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DDL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 118,404 |
| DFEV | 26.00▲ | +0.0697 (+0.27%) | 26.05 | 25.90 | 117,547 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DRS | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.18 | 294,528 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| EFRA | 30.361▲ | +0.172 (+0.57%) | 30.361 | 30.361 | 100 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| EPV | 8.15▲ | +0.08 (+0.99%) | 8.205 | 8.08 | 70,543 |
| ERH | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.06 | 48,400 |
| ETN | 318.79▲ | +5.95 (+1.90%) | 325.41 | 313.95 | 3,550,476 |
| ETWO | 4.22▲ | +0.03 (+0.72%) | 4.225 | 4.10 | 1,133,261 |
| EU | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.22 | 563,801 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| EWH | 15.50▲ | +0.25 (+1.64%) | 15.515 | 15.42 | 1,490,509 |
| EXEL | 23.71▲ | +0.42 (+1.80%) | 23.78 | 23.19 | 1,634,762 |
| EXFY | 1.65▲ | +0.105 (+6.80%) | 1.71 | 1.52 | 764,718 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| FAMI | 0.869▲ | +0.039 (+4.70%) | 0.869 | 0.83 | 22,562 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |