Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 68.21▲ | +0.515 (+0.76%) | 68.22 | 67.88 | 4,710,600 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| HHS | 7.07▲ | +0.05 (+0.71%) | 7.09 | 6.98 | 66,363 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| PII | 88.08▲ | +0.605 (+0.69%) | 89.75 | 87.73 | 435,542 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| FDBC | 46.78▲ | +0.31 (+0.67%) | 46.8955 | 46.4001 | 2,540 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| AMZA | 40.07▲ | +0.26 (+0.65%) | 40.07 | 39.6101 | 23,675 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| BOX | 26.68▲ | +0.17 (+0.64%) | 26.94 | 26.60 | 1,007,832 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| NXTC | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.56 | 49,297 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| MSFO | 21.58▲ | +0.13 (+0.61%) | 21.62 | 21.3401 | 34,686 |
| MX | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.965 | 257,252 |
| STAG | 35.57▲ | +0.21 (+0.59%) | 35.82 | 35.23 | 838,405 |
| SBAC | 199.10▲ | +1.17 (+0.59%) | 200.26 | 197.77 | 1,017,811 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| XP | 21.90▲ | +0.115 (+0.53%) | 21.98 | 21.71 | 2,448,400 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| CIVB | 14.65▲ | +0.07 (+0.48%) | 14.74 | 14.58 | 17,574 |
| UONE | 2.11▲ | +0.01 (+0.48%) | 2.28 | 1.98 | 186,956 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| JPAN | 29.0643▲ | +0.1333 (+0.46%) | 29.0643 | 29.02 | 210 |
| ENZL | 44.91▲ | +0.205 (+0.46%) | 44.95 | 44.74 | 1,601 |
| IHI | 55.62▲ | +0.25 (+0.45%) | 55.83 | 55.27 | 791,400 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| CME | 210.80▲ | +0.88 (+0.42%) | 210.989 | 207.00 | 1,702,030 |
| FLL | 5.14▲ | +0.02 (+0.39%) | 5.29 | 5.085 | 55,558 |
| BTCM | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 82,816 |
| CUBE | 42.55▲ | +0.16 (+0.38%) | 43.13 | 42.445 | 1,337,284 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| BJK | 40.97▲ | +0.15 (+0.37%) | 41.33 | 40.97 | 2,100 |
| DOMA | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0201 | 16,427 |
| PUBM | 22.82▲ | +0.075 (+0.33%) | 23.30 | 22.74 | 343,651 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| GE | 160.00▲ | +0.51 (+0.32%) | 160.82 | 158.0264 | 6,050,082 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| TARO | 42.33▲ | +0.13 (+0.31%) | 42.475 | 42.25 | 24,899 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| HIX | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 366,400 |
| USA | 6.80▲ | +0.015 (+0.22%) | 6.82 | 6.76 | 516,000 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| GHIX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| GWW | 950.55▲ | +1.57 (+0.17%) | 952.989 | 941.80 | 277,352 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| AEAE | 11.22▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 9,383 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| LAES | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 252,474 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |