Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 25.26▲ | +0.94 (+3.87%) | 25.26 | 24.86 | 50,900 |
| XCH | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.2712 | 32,703 |
| XES | 66.87▲ | +1.66 (+2.55%) | 66.99 | 64.51 | 71,386 |
| XLE | 86.93▲ | +1.47 (+1.72%) | 87.07 | 85.23 | 20,195,195 |
| XLRE | 41.78▲ | +0.08 (+0.19%) | 41.856 | 41.44 | 6,734,346 |
| XNET | 4.55▲ | +0.23 (+5.32%) | 4.58 | 4.32 | 393,700 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XOMO | 12.80▲ | +0.18 (+1.43%) | 12.80 | 12.58 | 22,400 |
| XPH | 41.23▲ | +0.47 (+1.15%) | 41.28 | 40.90 | 29,440 |
| XRPI | 14.535▲ | +0.695 (+5.02%) | 14.6399 | 13.94 | 90,191 |
| XRPT | 12.29▲ | +1.14 (+10.22%) | 12.52 | 11.32 | 208,836 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| XXRP | 27.27▲ | +2.23 (+8.91%) | 28.04 | 25.301 | 842,500 |
| YFYA | 9.91▲ | +0.035 (+0.35%) | 10.34 | 9.88 | 37,600 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| YMAG | 15.27▲ | +0.10 (+0.66%) | 15.29 | 15.13 | 1,024,600 |
| YMM | 12.08▲ | +0.18 (+1.51%) | 12.13 | 11.85 | 6,016,122 |
| YRD | 6.15▲ | +0.12 (+1.99%) | 6.18 | 6.00 | 150,119 |
| YSXT | 5.45▲ | +0.04 (+0.74%) | 5.489 | 5.30 | 369,500 |
| ZBIO | 10.22▲ | +1.08 (+11.82%) | 10.25 | 8.91 | 194,416 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZIPP | 24.158▲ | +1.088 (+4.72%) | 24.158 | 24.158 | 100 |
| ZKIN | 2.13▲ | +0.11 (+5.45%) | 2.34 | 2.021 | 115,600 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |