Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RDOG | 42.1839▲ | +0.5639 (+1.35%) | 42.27 | 42.16 | 1,892 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| RDZN | 1.19▲ | +0.05 (+4.39%) | 1.265 | 1.105 | 593,683 |
| RELX | 34.41▲ | +1.55 (+4.72%) | 34.705 | 33.48 | 3,287,258 |
| REMC | 22.593▲ | +0.216 (+0.97%) | 22.593 | 22.593 | 100 |
| REVS | 32.8319▲ | +0.3919 (+1.21%) | 32.96 | 32.49 | 225,888 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFI | 11.70▲ | +0.25 (+2.18%) | 11.7132 | 11.5135 | 150,055 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGT | 14.59▲ | +0.05 (+0.34%) | 14.645 | 14.57 | 5,993 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RLTY | 16.18▲ | +0.28 (+1.76%) | 16.22 | 15.9603 | 62,889 |
| RMRC | 25.4854▲ | +0.1892 (+0.75%) | 25.5599 | 25.47 | 4,649 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RNIN | 33.86▲ | +0.5801 (+1.74%) | 34.04 | 33.86 | 1,188 |
| RNP | 20.65▲ | +0.27 (+1.32%) | 20.79 | 20.60 | 100,398 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| RODM | 41.085▲ | +0.2935 (+0.72%) | 41.27 | 41.00 | 65,547 |
| ROMA | 9.23▲ | +0.35 (+3.94%) | 9.40 | 8.87 | 6,913 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROSC | 55.85▲ | +0.4647 (+0.84%) | 56.00 | 55.65 | 558 |
| RPGL | 1.93▲ | +0.15 (+8.43%) | 2.08 | 1.75 | 214,827 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |
| RSJN | 37.30▲ | +0.2044 (+0.55%) | 37.38 | 37.30 | 11,789 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSPR | 37.4202▲ | +0.6302 (+1.71%) | 37.50 | 37.23 | 4,618 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RUNN | 33.1745▲ | +0.5045 (+1.54%) | 33.30 | 32.91 | 36,976 |
| RVT | 18.04▲ | +0.06 (+0.33%) | 18.19 | 17.895 | 260,314 |
| RW | 25.0185▲ | +0.2066 (+0.83%) | 25.0185 | 25.0185 | 352 |
| RWIN | 26.4487▲ | +0.0961 (+0.36%) | 26.4487 | 26.44 | 306 |
| RWJ | 60.46▲ | +0.52 (+0.87%) | 61.0199 | 60.18 | 79,360 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWX | 27.60▲ | +0.2261 (+0.83%) | 27.65 | 27.35 | 22,247 |
| RYAN | 41.75▲ | +1.77 (+4.43%) | 41.92 | 39.64 | 1,301,691 |
| RYN | 21.58▲ | +0.27 (+1.27%) | 21.66 | 21.315 | 1,391,568 |
| SAFE | 16.56▲ | +0.50 (+3.11%) | 16.6361 | 16.19 | 241,667 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAGP | 36.0193▲ | +0.3514 (+0.99%) | 36.13 | 35.76 | 850 |
| SAIL | 14.95▲ | +0.635 (+4.44%) | 15.065 | 14.46 | 2,197,683 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBCF | 33.49▲ | +0.44 (+1.33%) | 33.75 | 32.67 | 854,639 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SCDV | 27.4409▲ | +0.1383 (+0.51%) | 27.50 | 27.385 | 2,273 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCHY | 32.41▲ | +0.22 (+0.68%) | 32.50 | 32.28 | 920,910 |
| SDHC | 15.26▲ | +0.62 (+4.23%) | 15.61 | 14.875 | 42,552 |
| SDHI | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 2,006 |
| SDVY | 43.28▲ | +0.45 (+1.05%) | 43.47 | 42.90 | 707,711 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SEIC | 99.22▲ | +2.49 (+2.57%) | 99.87 | 96.45 | 968,188 |
| SEIE | 35.4837▲ | +0.2775 (+0.79%) | 35.66 | 35.40 | 113,872 |
| SFGV | 35.6127▲ | +0.3069 (+0.87%) | 35.69 | 35.60 | 12,190 |
| SFHG | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.49 | 218 |
| SFST | 61.49▲ | +0.94 (+1.55%) | 62.05 | 60.09 | 156,573 |
| SHOO | 42.75▲ | +0.66 (+1.57%) | 43.07 | 41.54 | 645,979 |
| SHRY | 45.0571▲ | +1.0262 (+2.33%) | 45.0571 | 44.96 | 285 |
| SION | 45.70▲ | +1.64 (+3.72%) | 46.395 | 43.41 | 647,306 |
| SITC | 4.38▲ | +0.12 (+2.82%) | 4.39 | 4.26 | 401,611 |
| SIVR | 55.28▲ | +0.56 (+1.02%) | 56.05 | 55.002 | 552,209 |
| SIXA | 56.7634▲ | +0.4098 (+0.73%) | 56.80 | 56.7101 | 8,154 |
| SIXL | 40.1142▲ | +0.5632 (+1.42%) | 40.1142 | 40.03 | 833 |
| SIXS | 59.07▲ | +0.85 (+1.46%) | 59.28 | 59.07 | 23,523 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKWD | 60.46▲ | +1.81 (+3.09%) | 60.57 | 58.94 | 319,344 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLVM | 38.27▲ | +0.77 (+2.05%) | 38.56 | 36.44 | 247,459 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMC | 30.50▲ | +0.33 (+1.09%) | 30.88 | 30.27 | 32,701 |
| SMCF | 39.9206▲ | +0.5441 (+1.38%) | 39.94 | 39.9206 | 697 |
| SMDX | 26.668▲ | +0.07 (+0.26%) | 26.668 | 26.668 | 105 |
| SMHI | 8.00▲ | +0.32 (+4.17%) | 8.03 | 7.655 | 125,405 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMRI | 42.9653▲ | +0.6022 (+1.42%) | 43.205 | 42.9653 | 2,338 |
| SNDA | 41.69▲ | +1.52 (+3.78%) | 41.72 | 40.495 | 288,164 |
| SNN | 30.57▲ | +0.80 (+2.69%) | 30.6177 | 30.02 | 1,173,540 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SOLV | 78.01▲ | +0.77 (+1.00%) | 78.70 | 77.17 | 488,083 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SONY | 20.98▲ | +0.29 (+1.40%) | 21.15 | 20.79 | 3,872,817 |
| SORN | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 200,480 |
| SPCT | 27.8386▲ | +0.2794 (+1.01%) | 27.8386 | 27.78 | 16,166 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPMD | 66.38▲ | +0.27 (+0.41%) | 66.845 | 66.18 | 1,406,272 |
| SPOK | 10.59▲ | +0.08 (+0.76%) | 10.72 | 10.44 | 111,655 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |