Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTRE | 39.5347▲ | +0.3343 (+0.85%) | 39.5347 | 39.3682 | 2,678 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EDF | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.885 | 54,163 |
| EDGH | 26.2613▲ | +0.1126 (+0.43%) | 26.31 | 26.2613 | 7,141 |
| EDN | 32.17▲ | +1.92 (+6.35%) | 32.445 | 29.88 | 143,027 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| ELS | 64.32▲ | +0.59 (+0.93%) | 64.56 | 63.50 | 942,500 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EPRT | 32.16▲ | +0.36 (+1.13%) | 32.23 | 31.73 | 1,026,749 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| ERIC | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 25,453,196 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVO | 4.30▲ | +0.39 (+9.97%) | 4.38 | 4.23 | 188,049 |
| EWP | 41.04▲ | +0.31 (+0.76%) | 41.0751 | 40.905 | 246,242 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FET | 14.65▲ | +0.20 (+1.38%) | 14.83 | 14.43 | 30,400 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FGDL | 44.58▲ | +0.33 (+0.75%) | 44.73 | 44.37 | 41,119 |
| FICS | 38.64▲ | +0.20 (+0.52%) | 38.72 | 38.59 | 14,000 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FLGT | 19.70▲ | +1.14 (+6.14%) | 19.72 | 18.56 | 369,131 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FNV | 169.23▲ | +3.98 (+2.41%) | 170.00 | 164.88 | 1,012,400 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FTHY | 14.16▲ | +0.10 (+0.71%) | 14.20 | 14.10 | 84,597 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| GBLD | 16.63▲ | +0.0995 (+0.60%) | 16.63 | 16.63 | 80 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDX | 50.37▲ | +1.49 (+3.05%) | 50.465 | 49.105 | 20,552,079 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GGB | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 14,534,244 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLD | 306.84▲ | +2.21 (+0.73%) | 308.57 | 306.01 | 6,903,700 |
| GLDM | 65.93▲ | +0.45 (+0.69%) | 66.29 | 65.76 | 1,310,197 |
| GLTR | 133.50▲ | +1.01 (+0.76%) | 134.10 | 133.0801 | 26,268 |
| GME | 27.54▲ | +0.76 (+2.84%) | 27.73 | 26.76 | 7,521,561 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |
| GSBD | 10.82▲ | +0.19 (+1.79%) | 10.99 | 10.68 | 960,200 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSM | 3.74▲ | +0.27 (+7.78%) | 3.82 | 3.496 | 1,729,742 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HFSP | 17.52▲ | +0.82 (+4.91%) | 17.99 | 17.52 | 400 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HIPS | 11.938▲ | +0.0427 (+0.36%) | 11.97 | 11.906 | 12,300 |
| HMC | 30.47▲ | +0.24 (+0.79%) | 30.615 | 30.36 | 368,469 |
| HMY | 15.77▲ | +0.55 (+3.61%) | 15.78 | 15.19 | 5,587,686 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HOFT | 9.24▲ | +0.19 (+2.10%) | 9.445 | 9.10 | 41,700 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HYI | 11.76▲ | +0.16 (+1.38%) | 11.76 | 11.61 | 56,249 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYT | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 617,936 |
| IAU | 62.77▲ | +0.43 (+0.69%) | 63.13 | 62.62 | 4,981,600 |
| IAUM | 33.20▲ | +0.24 (+0.73%) | 33.38 | 33.115 | 886,000 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IGC | 0.30▲ | +0.0032 (+1.08%) | 0.30 | 0.30 | 102,200 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| INV | 4.31▲ | +0.17 (+4.11%) | 4.435 | 3.93 | 23,491 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNVR | 74.97▲ | +18.56 (+32.90%) | 79.73 | 60.74 | 212,445 |