Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 64.20▲ | +1.78 (+2.85%) | 64.68 | 60.865 | 2,113,767 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| DBP | 123.45▲ | +1.52 (+1.25%) | 124.8976 | 123.45 | 6,830 |
| DCTH | 9.37▲ | +0.25 (+2.74%) | 9.50 | 9.155 | 491,292 |
| DEFT | 0.6839▲ | +0.005 (+0.74%) | 0.70 | 0.6625 | 1,691,322 |
| DGII | 50.31▲ | +0.65 (+1.31%) | 51.525 | 49.63 | 393,132 |
| DIME | 8.675▲ | +0.0356 (+0.41%) | 8.97 | 8.635 | 5,978 |
| DKI | 0.4361▲ | +0.0099 (+2.32%) | 0.4487 | 0.4249 | 73,257 |
| DOCN | 62.01▲ | +4.48 (+7.79%) | 62.12 | 57.52 | 4,290,237 |
| DOUG | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.18 | 574,308 |
| DTCR | 25.35▲ | +0.27 (+1.08%) | 25.675 | 25.10 | 857,080 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DTST | 4.02▲ | +0.13 (+3.34%) | 4.0455 | 3.9258 | 6,842 |
| DUG | 20.765▲ | +0.545 (+2.70%) | 20.9101 | 20.22 | 150,702 |
| EAPR | 30.0601▲ | +0.0541 (+0.18%) | 30.13 | 30.03 | 2,574 |
| EDAP | 4.39▲ | +0.20 (+4.77%) | 4.39 | 4.03 | 52,999 |
| EDF | 5.11▲ | +0.11 (+2.20%) | 5.11 | 5.0131 | 313,411 |
| EDN | 27.17▲ | +1.52 (+5.93%) | 28.04 | 25.33 | 138,669 |
| EDTK | 0.901▲ | +0.026 (+2.97%) | 0.9497 | 0.87 | 7,833 |
| EH | 12.01▲ | +0.25 (+2.13%) | 12.34 | 11.80 | 707,538 |
| EHTH | 1.62▲ | +0.13 (+8.72%) | 1.70 | 1.50 | 860,054 |
| EIM | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.02 | 135,426 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| ELPC | 11.61▲ | +0.31 (+2.74%) | 11.845 | 11.33 | 244,216 |
| ELVR | 54.63▲ | +3.30 (+6.43%) | 55.85 | 53.1274 | 75,185 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1362 | 20,958 |
| EMPB | 29.8135▲ | +0.0538 (+0.18%) | 30.03 | 29.59 | 2,064 |
| ENTX | 1.49▲ | +0.16 (+12.03%) | 1.50 | 1.35 | 101,292 |
| EQIX | 956.07▲ | +11.16 (+1.18%) | 965.00 | 939.565 | 622,677 |
| ERNA | 0.3019▲ | +0.0189 (+6.68%) | 0.3419 | 0.2825 | 5,260,286 |
| ERY | 12.71▲ | +0.30 (+2.42%) | 12.83 | 12.355 | 1,458,757 |
| ESHA | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.99 | 321 |
| ESLA | 1.22▲ | +0.10 (+8.93%) | 1.3723 | 1.14 | 103,826 |
| ESP | 58.47▲ | +3.32 (+6.02%) | 58.70 | 56.355 | 23,814 |
| EVAX | 3.58▲ | +0.50 (+16.23%) | 3.65 | 3.08 | 48,141 |
| EVLN | 48.50▲ | +0.13 (+0.27%) | 48.57 | 48.41 | 135,365 |
| EVLV | 5.25▲ | +0.05 (+0.96%) | 5.47 | 5.10 | 7,763,864 |
| EVOX | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 5,724 |
| EXTR | 14.26▲ | +0.23 (+1.64%) | 14.455 | 14.00 | 1,567,476 |
| EYE | 27.50▲ | +0.72 (+2.69%) | 27.72 | 26.34 | 951,913 |
| EZRA | 0.2581▲ | +0.0339 (+15.12%) | 0.2685 | 0.2184 | 2,921,207 |
| FBL | 30.65▲ | +0.60 (+2.00%) | 31.24 | 30.21 | 1,112,086 |
| FBLA | 13.20▲ | +0.06 (+0.46%) | 13.33 | 13.06 | 245,217 |
| FBY | 11.71▲ | +0.06 (+0.52%) | 11.805 | 11.67 | 128,715 |
| FBYY | 16.451▲ | +0.1277 (+0.78%) | 16.451 | 16.451 | 100 |
| FCUV | 5.5863▲ | +1.2263 (+28.13%) | 5.723 | 4.50 | 44,708 |
| FDIG | 36.0499▲ | +0.0989 (+0.28%) | 36.8253 | 35.94 | 37,459 |
| FDNI | 29.5789▲ | +0.4689 (+1.61%) | 30.2225 | 29.46 | 7,915 |
| FEAM | 1.95▲ | +0.14 (+7.73%) | 2.04 | 1.82 | 275,326 |
| FFLS | 22.4266▲ | +0.1842 (+0.83%) | 22.46 | 22.42 | 5,815 |
| FIEE | 6.70▲ | +0.24 (+3.72%) | 6.9124 | 6.375 | 20,384 |
| FLNC | 16.88▲ | +1.18 (+7.52%) | 16.91 | 15.66 | 4,567,313 |
| FLUX | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.43 | 168,041 |
| FMF | 50.6108▲ | +0.4008 (+0.80%) | 50.8013 | 50.425 | 12,676 |
| FTQI | 20.42 | +0.00 (+0.00%) | 20.56 | 20.385 | 167,249 |
| FUTG | 11.6643▲ | +1.4443 (+14.13%) | 11.87 | 10.92 | 140,296 |
| FUTU | 153.58▲ | +10.32 (+7.20%) | 155.01 | 147.76 | 2,436,540 |
| FXA | 70.49▲ | +0.48 (+0.69%) | 70.9699 | 70.423 | 25,573 |
| GCO | 26.74▲ | +0.85 (+3.28%) | 28.125 | 25.39 | 198,202 |
| GDS | 43.89▲ | +2.54 (+6.14%) | 45.33 | 42.00 | 3,437,420 |
| GIBO | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.3745 | 21,911 |
| GILD | 148.56▲ | +1.93 (+1.32%) | 149.38 | 146.835 | 4,955,135 |
| GLD | 477.86▲ | +5.33 (+1.13%) | 481.2933 | 474.26 | 9,158,377 |
| GLDM | 102.89▲ | +1.13 (+1.11%) | 103.67 | 102.13 | 5,992,894 |
| GLTR | 247.87▲ | +3.32 (+1.36%) | 250.62 | 246.343 | 89,919 |
| GLXY | 21.83▲ | +0.335 (+1.56%) | 22.50 | 21.08 | 4,287,341 |
| GNE | 14.44▲ | +0.11 (+0.77%) | 14.8999 | 14.18 | 50,623 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GRDN | 33.65▲ | +1.31 (+4.05%) | 34.14 | 31.51 | 455,413 |
| GROW | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.31 | 9,117 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| GSRF | 10.0278▲ | +0.0078 (+0.08%) | 10.0278 | 10.0278 | 868 |
| GUT | 6.11▲ | +0.08 (+1.33%) | 6.12 | 6.02 | 179,329 |
| GYLD | 14.07▲ | +0.07 (+0.50%) | 14.1499 | 14.00 | 7,095 |
| GYRO | 9.00▲ | +0.225 (+2.56%) | 9.00 | 8.75 | 1,225 |
| HAL | 35.34▲ | +0.69 (+1.99%) | 35.50 | 34.25 | 20,511,841 |
| HBNB | 8.105▲ | +0.015 (+0.19%) | 8.105 | 8.105 | 633 |
| HERE | 4.48▲ | +0.07 (+1.59%) | 4.55 | 4.41 | 106,403 |
| HFND | 23.77▲ | +0.0635 (+0.27%) | 23.815 | 23.68 | 1,290 |
| HMYY | 8.83▲ | +0.005 (+0.06%) | 8.90 | 8.78 | 16,100 |
| HOG | 18.91▲ | +0.14 (+0.75%) | 19.58 | 18.735 | 2,780,307 |
| HP | 34.96▲ | +0.59 (+1.72%) | 35.56 | 33.94 | 1,767,507 |
| HQL | 16.75▲ | +0.45 (+2.76%) | 16.795 | 16.41 | 157,420 |
| HRMY | 28.74▲ | +0.17 (+0.60%) | 29.00 | 28.35 | 474,089 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 7,419 |
| HYBX | 29.96▲ | +0.30 (+1.01%) | 29.96 | 29.82 | 600 |
| HYFT | 1.30▲ | +0.20 (+18.18%) | 1.335 | 1.17 | 944,983 |
| IAU | 97.85▲ | +1.07 (+1.11%) | 98.6007 | 97.14 | 8,876,960 |
| IAUM | 51.83▲ | +0.58 (+1.13%) | 52.21 | 51.44 | 4,067,939 |
| ICCC | 6.63▲ | +0.15 (+2.31%) | 6.65 | 6.39 | 13,639 |
| IKT | 1.95▲ | +0.06 (+3.17%) | 1.995 | 1.86 | 1,886,188 |
| IMNM | 21.86▲ | +0.53 (+2.48%) | 22.16 | 21.17 | 1,006,505 |
| IMSR | 6.85▲ | +0.13 (+1.93%) | 7.0964 | 6.73 | 1,089,556 |
| IMTE | 0.624▲ | +0.014 (+2.30%) | 0.6268 | 0.58 | 14,730 |
| IMTX | 10.50▲ | +0.50 (+5.00%) | 10.625 | 9.53 | 918,214 |
| INDV | 33.34▲ | +0.74 (+2.27%) | 34.11 | 30.87 | 4,344,826 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INLX | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 0 |
| INTJ | 7.35▲ | +0.30 (+4.26%) | 7.35 | 7.11 | 1,707 |