Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 42.85▲ | +0.43 (+1.01%) | 43.20 | 42.6345 | 46,226 |
| BMRC | 28.77▲ | +0.48 (+1.70%) | 28.955 | 28.20 | 107,963 |
| BMRN | 59.33▲ | +0.46 (+0.78%) | 59.35 | 58.61 | 1,367,906 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.34 | 14.07 | 84,804 |
| BODI | 10.90▲ | +0.18 (+1.68%) | 11.00 | 10.64 | 9,623 |
| BOW | 31.11▲ | +1.56 (+5.28%) | 31.14 | 29.655 | 103,729 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRAI | 6.18▲ | +0.545 (+9.67%) | 6.40 | 5.64 | 189,032 |
| BRBS | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.42 | 228,634 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRKU | 22.3127▲ | +0.3664 (+1.67%) | 22.525 | 21.87 | 56,473 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BSBK | 9.04▲ | +0.11 (+1.23%) | 9.095 | 8.94 | 3,777 |
| BSX | 44.25▲ | +0.67 (+1.54%) | 44.71 | 43.74 | 17,310,420 |
| BTI | 60.96▲ | +1.12 (+1.87%) | 61.26 | 60.3718 | 3,046,015 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 109,069 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| BXP | 69.11▲ | +1.27 (+1.87%) | 69.50 | 68.27 | 1,003,302 |
| CAC | 54.63▲ | +1.03 (+1.92%) | 55.175 | 53.85 | 99,094 |
| CAE | 25.18▲ | +0.35 (+1.41%) | 25.375 | 24.6984 | 380,880 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 4,372 |
| CATO | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.23 | 16,319 |
| CBAT | 0.5225▲ | +0.0221 (+4.42%) | 0.5225 | 0.4909 | 68,203 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CCIX | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.865 | 383,418 |
| CCL | 26.33▲ | +1.06 (+4.19%) | 27.015 | 25.58 | 19,288,735 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CENT | 43.75▲ | +0.77 (+1.79%) | 43.83 | 42.97 | 54,193 |
| CENTA | 38.45▲ | +0.73 (+1.94%) | 39.81 | 37.24 | 284,992 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CEW | 19.447▲ | +0.0538 (+0.28%) | 19.47 | 19.42 | 3,796 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CG | 45.40▲ | +0.99 (+2.23%) | 45.52 | 44.34 | 1,926,583 |
| CGCV | 33.05▲ | +0.19 (+0.58%) | 33.145 | 32.91 | 290,860 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHOW | 0.3695▲ | +0.0295 (+8.68%) | 0.3775 | 0.335 | 583,429 |
| CINF | 182.81▲ | +3.43 (+1.91%) | 183.28 | 179.64 | 550,169 |
| CITR | 5.09▲ | +0.31 (+6.49%) | 5.135 | 4.70 | 8,882 |
| CLCV | 30.2931▲ | +0.0631 (+0.21%) | 30.43 | 30.2931 | 406 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |
| CMS | 74.70▲ | +0.55 (+0.74%) | 75.45 | 74.37 | 2,767,110 |
| CMTV | 40.56▲ | +1.30 (+3.31%) | 40.585 | 39.40 | 28,370 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| COKE | 184.70▲ | +6.26 (+3.51%) | 185.37 | 177.89 | 388,443 |
| CONI | 49.1121▲ | +1.7221 (+3.63%) | 51.59 | 48.00 | 92,145 |
| COSO | 27.09▲ | +0.47 (+1.77%) | 27.24 | 26.69 | 47,992 |
| COST | 935.03▲ | +8.97 (+0.97%) | 936.63 | 921.28 | 1,545,444 |
| COTG | 12.5689▲ | +0.3689 (+3.02%) | 12.5801 | 12.31 | 27,406 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CPRT | 27.94▲ | +0.74 (+2.72%) | 28.13 | 27.14 | 10,300,427 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CRBG | 31.29▲ | +0.45 (+1.46%) | 31.35 | 30.635 | 2,910,477 |
| CRD.A | 11.00▲ | +0.21 (+1.95%) | 11.10 | 10.51 | 32,627 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CSL | 336.04▲ | +4.49 (+1.35%) | 341.07 | 331.86 | 319,699 |
| CSR | 55.73▲ | +0.03 (+0.05%) | 56.73 | 55.68 | 179,937 |
| CSV | 38.96▲ | +1.19 (+3.15%) | 39.265 | 37.8601 | 106,658 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTSH | 45.45▲ | +2.44 (+5.67%) | 45.485 | 43.41 | 6,425,211 |
| CVBF | 22.56▲ | +0.20 (+0.89%) | 22.65 | 22.34 | 1,643,606 |
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVGD | 25.74▲ | +0.3543 (+1.40%) | 25.74 | 25.74 | 100 |
| CXM | 5.69▲ | +0.19 (+3.45%) | 5.735 | 5.56 | 2,180,124 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZAR | 32.049▲ | +0.3378 (+1.07%) | 32.049 | 32.049 | 16 |
| CZFS | 74.88▲ | +3.38 (+4.73%) | 75.00 | 70.36 | 15,990 |
| CZR | 29.94▲ | +0.04 (+0.13%) | 29.985 | 29.855 | 1,711,132 |
| CZWI | 23.56▲ | +0.58 (+2.52%) | 23.85 | 23.07 | 29,431 |
| DBEF | 54.68▲ | +0.27 (+0.50%) | 54.99 | 54.5368 | 301,055 |
| DBEU | 53.7735▲ | +0.4035 (+0.76%) | 53.96 | 53.65 | 12,567 |
| DDI | 11.42▲ | +0.06 (+0.53%) | 11.50 | 11.37 | 33,446 |
| DEEF | 39.0677▲ | +0.2677 (+0.69%) | 39.0677 | 39.0677 | 77 |
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.475 | 12.185 | 1,475,755 |
| DEO | 83.08▲ | +0.82 (+1.00%) | 83.60 | 82.00 | 788,924 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DFE | 74.3073▲ | +0.6642 (+0.90%) | 74.361 | 74.3073 | 1,065 |
| DFH | 15.92▲ | +1.29 (+8.82%) | 16.05 | 14.68 | 566,266 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFVE | 36.288▲ | +0.312 (+0.87%) | 36.288 | 35.991 | 300 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |