Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRY | 3.06▲ | +0.15 (+5.15%) | 3.07 | 2.87 | 728,346 |
| BTBD | 1.37▲ | +0.015 (+1.11%) | 1.49 | 1.37 | 25,504 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| BTC | 48.64▲ | +1.98 (+4.24%) | 48.67 | 47.60 | 2,150,872 |
| BTCT | 3.40▲ | +0.39 (+12.96%) | 3.46 | 3.00 | 463,799 |
| BTDR | 13.08▲ | +1.78 (+15.75%) | 13.37 | 11.35 | 11,407,623 |
| BTF | 13.49▲ | +0.81 (+6.39%) | 13.53 | 12.93 | 18,160 |
| BTG | 3.66▲ | +0.05 (+1.39%) | 3.71 | 3.61 | 36,490,400 |
| BTGD | 37.05▲ | +1.55 (+4.37%) | 37.18 | 36.13 | 18,900 |
| BTOG | 0.1689▲ | +0.013 (+8.34%) | 0.169 | 0.152 | 2,431,695 |
| BTOP | 30.794▲ | +1.34 (+4.55%) | 30.794 | 29.82 | 700 |
| BTRN | 39.128▲ | +0.681 (+1.77%) | 39.16 | 38.94 | 17,200 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| BVN | 16.62▲ | +0.22 (+1.34%) | 16.65 | 16.34 | 640,700 |
| BW | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9503 | 446,216 |
| BWEN | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.7952 | 59,467 |
| BWLP | 12.37▲ | +0.54 (+4.56%) | 12.37 | 11.99 | 437,600 |
| BYRE | 25.4451▲ | +0.1101 (+0.43%) | 25.46 | 25.4451 | 6,684 |
| BYRN | 31.63▲ | +1.30 (+4.29%) | 31.80 | 29.75 | 510,300 |
| CADL | 4.99▲ | +0.14 (+2.89%) | 5.07 | 4.85 | 913,893 |
| CAG | 21.14▲ | +0.09 (+0.43%) | 21.295 | 20.9708 | 7,516,045 |
| CAN | 0.648▲ | +0.045 (+7.46%) | 0.65 | 0.608 | 29,152,900 |
| CANC | 25.23▲ | +0.49 (+1.98%) | 25.36 | 24.65 | 11,800 |
| CATO | 2.87▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 45,500 |
| CBAT | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 166,546 |
| CBLS | 28.4667▲ | +0.2413 (+0.85%) | 28.4667 | 28.2399 | 1,172 |
| CBUS | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.50 | 233,340 |
| CCCC | 1.52▲ | +0.01 (+0.66%) | 1.5332 | 1.43 | 1,751,486 |
| CCLD | 2.45▲ | +0.18 (+7.93%) | 2.465 | 2.26 | 244,727 |
| CCSB | 20.47▲ | +0.08 (+0.39%) | 20.47 | 20.37 | 12,531 |
| CDIO | 3.68▲ | +0.07 (+1.94%) | 3.73 | 3.541 | 16,200 |
| CDLX | 1.80▲ | +0.13 (+7.78%) | 1.85 | 1.65 | 925,786 |
| CDNA | 19.49▲ | +0.64 (+3.40%) | 19.70 | 18.5736 | 839,937 |
| CDZI | 3.06▲ | +0.07 (+2.34%) | 3.0867 | 2.93 | 726,604 |
| CECO | 29.11▲ | +0.36 (+1.25%) | 29.155 | 28.52 | 186,924 |
| CEF | 30.56▲ | +0.30 (+0.99%) | 30.57 | 30.30 | 350,400 |
| CEP | 31.58▲ | +4.465 (+16.47%) | 31.94 | 26.80 | 699,700 |
| CERY | 27.70▲ | +0.39 (+1.43%) | 27.70 | 27.355 | 23,700 |
| CHRD | 103.96▲ | +3.12 (+3.09%) | 104.06 | 100.4718 | 892,779 |
| CING | 4.34▲ | +0.20 (+4.83%) | 4.35 | 4.05 | 49,100 |
| CIO | 5.50▲ | +0.06 (+1.10%) | 5.55 | 5.4012 | 110,449 |
| CISO | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.17 | 688,559 |
| CLAR | 3.66▲ | +0.15 (+4.27%) | 3.67 | 3.53 | 644,547 |
| CLB | 12.90▲ | +0.95 (+7.95%) | 12.98 | 11.88 | 976,500 |
| CLCO | 6.93▲ | +0.13 (+1.91%) | 6.96 | 6.59 | 72,836 |
| CLMT | 16.34▲ | +0.80 (+5.15%) | 16.82 | 15.675 | 1,282,363 |
| CLPR | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.745 | 61,200 |
| CLWT | 1.1501▲ | +0.0101 (+0.89%) | 1.17 | 1.15 | 4,819 |
| CLYM | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 170,809 |
| CMBT | 9.43▲ | +0.40 (+4.43%) | 9.45 | 9.11 | 64,803 |
| CMND | 0.903▲ | +0.031 (+3.56%) | 0.905 | 0.85 | 32,393 |
| CMPO | 14.63▲ | +0.61 (+4.35%) | 14.79 | 14.01 | 729,671 |
| CMTG | 3.03▲ | +0.08 (+2.71%) | 3.06 | 2.885 | 580,714 |
| CNR | 73.25▲ | +7.98 (+12.23%) | 74.15 | 66.585 | 1,596,000 |
| COGT | 7.41▲ | +0.19 (+2.63%) | 7.68 | 7.175 | 1,778,591 |
| COLD | 16.98▲ | +0.33 (+1.98%) | 17.02 | 16.55 | 7,240,797 |
| CONY | 9.15▲ | +0.39 (+4.45%) | 9.20 | 8.84 | 10,968,300 |
| COOK | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.74 | 299,831 |
| COOT | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.798 | 2,000 |
| COP | 94.44▲ | +2.45 (+2.66%) | 94.48 | 91.91 | 9,435,300 |
| CORN | 18.01▲ | +0.43 (+2.45%) | 18.022 | 17.46 | 59,559 |
| CPB | 31.94▲ | +0.25 (+0.79%) | 32.05 | 31.47 | 4,424,300 |
| CPSH | 2.91▲ | +0.18 (+6.59%) | 2.9452 | 2.6501 | 38,501 |
| CRBU | 1.37▲ | +0.12 (+9.60%) | 1.38 | 1.24 | 1,515,763 |
| CRC | 46.80▲ | +0.69 (+1.50%) | 46.95 | 45.805 | 969,043 |
| CRDL | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.30 | 203,835 |
| CREX | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.27 | 98,050 |
| CRGX | 4.40▲ | +0.21 (+5.01%) | 4.51 | 4.18 | 325,034 |
| CSBR | 7.77▲ | +0.56 (+7.77%) | 7.905 | 7.21 | 11,998 |
| CSNR | 27.177▲ | +0.516 (+1.94%) | 27.177 | 27.01 | 1,400 |
| CSRE | 25.945▲ | +0.015 (+0.06%) | 26.12 | 25.77 | 14,200 |
| CTM | 1.13▲ | +0.10 (+9.71%) | 1.17 | 1.03 | 3,469,000 |
| CTMX | 2.48▲ | +0.12 (+5.08%) | 2.505 | 2.335 | 783,816 |
| CUBE | 43.02▲ | +0.41 (+0.96%) | 43.16 | 42.50 | 2,100,717 |
| CUE | 0.692▲ | +0.0196 (+2.91%) | 0.71 | 0.65 | 225,483 |
| CVE | 14.25▲ | +0.38 (+2.74%) | 14.28 | 13.80 | 11,606,421 |
| CVKD | 12.44▲ | +0.77 (+6.60%) | 12.68 | 11.21 | 47,797 |
| CVM | 2.52▲ | +0.15 (+6.33%) | 2.58 | 2.39 | 230,600 |
| CVX | 147.98▲ | +2.41 (+1.66%) | 148.01 | 145.47 | 8,228,683 |
| CWEN | 31.97▲ | +0.41 (+1.30%) | 32.255 | 31.37 | 1,047,254 |
| CWEN.A | 30.24▲ | +0.41 (+1.37%) | 30.53 | 29.70 | 168,569 |
| CXRN | 21.14▲ | +1.18 (+5.91%) | 21.14 | 21.14 | 100 |
| DBP | 76.09▲ | +0.36 (+0.48%) | 76.12 | 75.81 | 8,627 |
| DDD | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 3,562,189 |
| DE | 520.31▲ | +11.95 (+2.35%) | 520.58 | 507.39 | 1,096,876 |
| DEA | 22.62▲ | +0.26 (+1.16%) | 22.67 | 22.165 | 721,828 |
| DEFI | 124.2143▲ | +4.9923 (+4.19%) | 124.2143 | 121.94 | 653 |
| DEFT | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.78 | 2,563,800 |
| DFII | 23.873▲ | +0.808 (+3.50%) | 23.94 | 23.51 | 7,700 |
| DIG | 34.90▲ | +1.11 (+3.28%) | 34.96 | 33.6401 | 137,464 |
| DIN | 26.82▲ | +0.77 (+2.96%) | 26.99 | 26.17 | 361,000 |
| DJT | 18.19▲ | +0.46 (+2.59%) | 18.30 | 17.81 | 5,671,270 |
| DLPN | 1.18▲ | +0.07 (+6.31%) | 1.1845 | 1.10 | 22,374 |
| DLY | 15.58▲ | +0.06 (+0.39%) | 15.60 | 15.50 | 203,100 |
| DNLI | 14.90▲ | +0.95 (+6.81%) | 15.00 | 13.935 | 1,707,351 |
| DNN | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.76 | 129,966,300 |
| DOCS | 59.31▲ | +0.93 (+1.59%) | 59.51 | 57.71 | 1,089,585 |
| DOW | 28.73▲ | +0.90 (+3.23%) | 28.73 | 27.60 | 14,109,800 |
| DOYU | 6.87▲ | +0.36 (+5.53%) | 6.87 | 6.53 | 46,455 |