Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| ATRO | 16.58▲ | +0.46 (+2.85%) | 16.68 | 16.05 | 94,285 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| ATUS | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.88 | 1,429,833 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| AUBN | 17.35▲ | +0.35 (+2.06%) | 18.28 | 17.00 | 15,885 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
| AVLC | 59.7173▲ | +0.511 (+0.86%) | 59.8287 | 59.71 | 5,454 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AVSU | 58.83▲ | +0.51 (+0.87%) | 58.9602 | 58.57 | 19,137 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| AWP | 3.71▲ | +0.06 (+1.64%) | 3.74 | 3.67 | 248,900 |
| AYTU | 2.9043▲ | +0.0643 (+2.26%) | 2.92 | 2.88 | 6,144 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.51 | 18.28 | 5,998 |
| BARK | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 264,079 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| BCUS | 27.7209▲ | +0.049 (+0.18%) | 27.80 | 27.7209 | 1,115 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| BDRX | 1.30▲ | +0.5752 (+79.36%) | 1.74 | 1.14 | 70,776,816 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
| BEEZ | 28.9858▲ | +0.192 (+0.67%) | 28.9858 | 28.9858 | 16 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| BGT | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.82 | 62,400 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| BILL | 62.44▲ | +1.94 (+3.21%) | 62.87 | 61.0201 | 1,020,252 |
| BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| BJDX | 0.6419▲ | +0.0909 (+16.50%) | 0.67 | 0.571 | 739,787 |
| BKE | 37.57▲ | +0.86 (+2.34%) | 37.74 | 36.81 | 246,656 |
| BKIV | 30.33▲ | +0.49 (+1.64%) | 30.33 | 30.33 | 26 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| BKN | 12.06▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,000 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| BKSY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.24 | 337,050 |
| BL | 60.83▲ | +1.94 (+3.29%) | 60.92 | 59.005 | 592,743 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| BLCR | 29.7506▲ | +0.4073 (+1.39%) | 29.7506 | 29.7506 | 67 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| BLX | 29.58▲ | +0.12 (+0.41%) | 29.74 | 29.13 | 139,581 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| BNGE | 24.023▲ | +0.153 (+0.64%) | 24.023 | 24.01 | 300 |