Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
FDM | 62.77▲ | +0.8101 (+1.31%) | 62.77 | 62.21 | 4,900 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FDVV | 45.31▲ | +0.13 (+0.29%) | 45.4199 | 45.2004 | 226,964 |
FDWM | 22.45▲ | +0.117 (+0.52%) | 22.45 | 22.445 | 300 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FEUS | 59.102▲ | +0.1713 (+0.29%) | 59.102 | 58.98 | 2,500 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
FILL | 26.52▲ | +0.2517 (+0.96%) | 26.53 | 26.31 | 19,000 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
FIS | 74.18▲ | +0.72 (+0.98%) | 74.75 | 73.605 | 4,503,657 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
FNCL | 59.40▲ | +0.34 (+0.58%) | 59.50 | 59.08 | 89,300 |
FNDA | 57.03▲ | +0.23 (+0.40%) | 57.30 | 56.83 | 393,400 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
FNDX | 67.39▲ | +0.23 (+0.34%) | 67.52 | 67.19 | 429,606 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FOVL | 63.0966▲ | +0.4821 (+0.77%) | 63.0966 | 62.91 | 1,668 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
FTXN | 32.296▲ | +0.356 (+1.11%) | 32.30 | 31.945 | 23,158 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
FUTY | 42.42▲ | +0.35 (+0.83%) | 42.4699 | 42.01 | 106,070 |
FVAL | 57.05▲ | +0.1859 (+0.33%) | 57.0801 | 56.87 | 47,017 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
FXD | 64.54▲ | +0.39 (+0.61%) | 64.64 | 64.31 | 25,900 |
FXH | 109.59▲ | +0.26 (+0.24%) | 109.92 | 109.30 | 23,156 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
FXO | 47.52▲ | +0.25 (+0.53%) | 47.60 | 47.32 | 51,000 |
FXR | 72.96▲ | +0.32 (+0.44%) | 73.06 | 72.71 | 37,000 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
FXZ | 71.34▲ | +0.35 (+0.49%) | 71.46 | 70.85 | 23,600 |
FYC | 65.695▲ | +0.225 (+0.34%) | 66.2484 | 65.54 | 15,457 |
FYLG | 26.4627▲ | +0.1144 (+0.43%) | 26.55 | 26.426 | 6,512 |
FYX | 93.24▲ | +0.42 (+0.45%) | 93.76 | 92.91 | 13,600 |
GABC | 34.64▲ | +0.80 (+2.36%) | 34.74 | 33.55 | 167,083 |
GAM | 46.51▲ | +0.13 (+0.28%) | 46.61 | 46.42 | 8,900 |
GAST | 26.408▲ | +0.179 (+0.68%) | 26.408 | 26.408 | 100 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
GB | 5.24▲ | +0.23 (+4.59%) | 5.24 | 5.00 | 19,033 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
GBIO | 4.07▲ | +0.37 (+10.00%) | 4.29 | 3.72 | 442,530 |
GCAD | 30.8273▲ | +0.1379 (+0.45%) | 30.8273 | 30.7312 | 1,729 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
GEF.B | 69.52▲ | +0.31 (+0.45%) | 70.27 | 69.36 | 12,400 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
GLD | 205.72▲ | +2.62 (+1.29%) | 206.05 | 203.87 | 9,189,900 |
GLDM | 44.05▲ | +0.55 (+1.26%) | 44.12 | 43.67 | 2,474,784 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |