Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
FDAT 22.1625 +0.0725 (+0.33%) 22.1799 22.125 900
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
FDM 62.77 +0.8101 (+1.31%) 62.77 62.21 4,900
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
FDVV 45.31 +0.13 (+0.29%) 45.4199 45.2004 226,964
FDWM 22.45 +0.117 (+0.52%) 22.45 22.445 300
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
FEUS 59.102 +0.1713 (+0.29%) 59.102 58.98 2,500
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
FGD 22.77 +0.02 (+0.09%) 22.78 22.74 50,200
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
FILL 26.52 +0.2517 (+0.96%) 26.53 26.31 19,000
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
FIS 74.18 +0.72 (+0.98%) 74.75 73.605 4,503,657
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
FKU 37.76 +0.27 (+0.72%) 37.79 37.655 6,294
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
FLLV 54.66 +0.1946 (+0.36%) 54.69 54.589 2,658
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
FNCL 59.40 +0.34 (+0.58%) 59.50 59.08 89,300
FNDA 57.03 +0.23 (+0.40%) 57.30 56.83 393,400
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FOVL 63.0966 +0.4821 (+0.77%) 63.0966 62.91 1,668
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
FTXN 32.296 +0.356 (+1.11%) 32.30 31.945 23,158
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
FUTY 42.42 +0.35 (+0.83%) 42.4699 42.01 106,070
FVAL 57.05 +0.1859 (+0.33%) 57.0801 56.87 47,017
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
FXD 64.54 +0.39 (+0.61%) 64.64 64.31 25,900
FXH 109.59 +0.26 (+0.24%) 109.92 109.30 23,156
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
FXO 47.52 +0.25 (+0.53%) 47.60 47.32 51,000
FXR 72.96 +0.32 (+0.44%) 73.06 72.71 37,000
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
FXZ 71.34 +0.35 (+0.49%) 71.46 70.85 23,600
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
FYLG 26.4627 +0.1144 (+0.43%) 26.55 26.426 6,512
FYX 93.24 +0.42 (+0.45%) 93.76 92.91 13,600
GABC 34.64 +0.80 (+2.36%) 34.74 33.55 167,083
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
GB 5.24 +0.23 (+4.59%) 5.24 5.00 19,033
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
GBIO 4.07 +0.37 (+10.00%) 4.29 3.72 442,530
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
GEF.B 69.52 +0.31 (+0.45%) 70.27 69.36 12,400
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
GLD 205.72 +2.62 (+1.29%) 206.05 203.87 9,189,900
GLDM 44.05 +0.55 (+1.26%) 44.12 43.67 2,474,784
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158