Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| ARMN | 3.94▲ | +0.12 (+3.14%) | 3.97 | 3.77 | 531,634 |
| DTI | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.78 | 167,937 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| DXR | 9.75▲ | +0.01 (+0.10%) | 9.90 | 9.60 | 8,266 |
| LABD | 10.80▲ | +0.28 (+2.66%) | 11.3787 | 10.20 | 14,451,987 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| HUDA | 12.49▲ | +1.81 (+16.95%) | 12.49 | 12.49 | 251 |
| SQQQ | 12.84▲ | +0.77 (+6.38%) | 12.99 | 12.16 | 218,056,600 |
| SCM | 13.94▲ | +0.21 (+1.53%) | 14.00 | 13.70 | 156,471 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| REW | 16.0299▲ | +0.6416 (+4.17%) | 16.07 | 15.42 | 48,412 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| KMI | 18.84▲ | +0.63 (+3.46%) | 18.90 | 18.255 | 25,698,433 |
| BTAL | 19.26▲ | +0.13 (+0.68%) | 19.31 | 19.0093 | 173,050 |
| DBB | 20.37▲ | +0.27 (+1.34%) | 20.48 | 20.30 | 417,601 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| TSLS | 30.15▲ | +0.58 (+1.96%) | 30.30 | 29.40 | 1,132,500 |
| SARK | 31.93▲ | +0.63 (+2.01%) | 32.16 | 31.00 | 1,502,300 |
| TSDD | 34.55▲ | +1.27 (+3.82%) | 34.7794 | 32.904 | 265,728 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| SPXU | 38.33▲ | +1.00 (+2.68%) | 38.62 | 37.15 | 12,075,933 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| TSLQ | 45.39▲ | +0.85 (+1.91%) | 45.635 | 44.25 | 3,374,600 |
| SOXS | 46.13▲ | +4.86 (+11.78%) | 46.84 | 41.625 | 32,553,546 |
| PSQ | 47.06▲ | +0.96 (+2.08%) | 47.24 | 46.20 | 6,911,828 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| SO | 72.15▲ | +1.58 (+2.24%) | 72.18 | 70.70 | 6,549,268 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| DUK | 98.24▲ | +2.31 (+2.41%) | 98.405 | 95.98 | 4,212,865 |
| ETR | 106.77▲ | +3.02 (+2.91%) | 107.21 | 104.25 | 2,118,778 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| PGR | 214.69▲ | +4.94 (+2.36%) | 215.18 | 210.535 | 4,191,501 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |