Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| XPP | 14.45▲ | +0.0967 (+0.67%) | 14.50 | 14.14 | 8,979 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| TME | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.24 | 8,298,520 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| TCN | 11.22▲ | +0.20 (+1.81%) | 11.23 | 11.22 | 35,506,653 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| TBT | 38.28▲ | +0.48 (+1.27%) | 38.68 | 38.17 | 1,155,737 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| SU | 39.44▲ | +0.17 (+0.43%) | 39.63 | 38.755 | 3,225,873 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| RSG | 193.56▲ | +1.57 (+0.82%) | 193.82 | 190.61 | 1,358,445 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| PUI | 33.9576▲ | +0.0429 (+0.13%) | 34.00 | 33.65 | 1,448 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| JD | 28.59▲ | +0.32 (+1.13%) | 28.71 | 28.11 | 11,042,300 |
| JCHI | 40.6616▲ | +0.2995 (+0.74%) | 40.6616 | 40.6616 | 30 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| IDU | 85.90▲ | +0.32 (+0.37%) | 86.16 | 84.7301 | 264,859 |
| IBKR | 117.34▲ | +1.70 (+1.47%) | 117.965 | 114.8403 | 941,113 |
| HES | 161.45▲ | +2.32 (+1.46%) | 161.969 | 158.41 | 2,414,217 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| ETRN | 13.72▲ | +0.28 (+2.08%) | 13.75 | 13.315 | 6,641,428 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| ED | 94.11▲ | +0.68 (+0.73%) | 94.36 | 92.69 | 2,191,488 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| CR | 143.98▲ | +1.85 (+1.30%) | 145.80 | 139.2925 | 400,766 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| CNP | 29.34▲ | +0.27 (+0.93%) | 29.425 | 28.86 | 5,618,731 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |