Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| ALUM | 33.1357▲ | +0.8057 (+2.49%) | 33.1357 | 33.1357 | 131 |
| ANSC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.1996 | 20,056 |
| APCA | 11.387▲ | +0.057 (+0.50%) | 11.387 | 11.387 | 1,015 |
| ARYD | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.29 | 5,556 |
| BCIM | 23.45▲ | +0.4316 (+1.88%) | 23.50 | 23.2717 | 5,548 |
| BIS | 20.05▲ | +0.46 (+2.35%) | 20.11 | 19.52 | 3,900 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| BTAL | 18.76▲ | +0.38 (+2.07%) | 18.7789 | 18.3501 | 359,820 |
| BZQ | 12.6846▲ | +0.3746 (+3.04%) | 12.9099 | 12.565 | 11,677 |
| CBRG | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.25 | 108 |
| CMCM | 4.85▲ | +0.24 (+5.21%) | 5.20 | 4.69 | 251,960 |
| CPER | 27.35▲ | +0.64 (+2.40%) | 27.45 | 26.95 | 181,300 |
| CPII | 20.00▲ | +0.143 (+0.72%) | 20.00 | 20.00 | 100 |
| CPNG | 21.65▲ | +0.40 (+1.88%) | 22.49 | 21.42 | 29,000,272 |
| CSLM | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.11 | 58,688 |
| CTA | 26.93▲ | +0.38 (+1.43%) | 26.93 | 26.7282 | 126,146 |
| DRV | 43.84▲ | +2.19 (+5.26%) | 44.59 | 40.73 | 361,200 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| EGIO | 20.64▲ | +2.80 (+15.70%) | 22.44 | 18.0001 | 784,149 |
| EMCG | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.19 | 92,804 |
| EMTY | 14.94▲ | +0.166 (+1.12%) | 14.94 | 14.61 | 10,900 |
| EUO | 31.9838▲ | +0.0638 (+0.20%) | 31.99 | 31.85 | 24,104 |
| EVMT | 17.60▲ | +0.33 (+1.91%) | 17.65 | 17.42 | 2,185 |
| FEXD | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.04 | 119 |
| FNVT | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.29 | 2,940 |
| FTLF | 29.05▲ | +0.8444 (+2.99%) | 29.75 | 27.75 | 21,329 |
| GAME | 2.195▲ | +0.295 (+15.53%) | 2.2343 | 1.89 | 376,363 |
| GHRS | 11.72▲ | +0.53 (+4.74%) | 11.76 | 11.0346 | 89,121 |
| HDGE | 21.29▲ | +0.29 (+1.38%) | 21.34 | 20.82 | 71,300 |
| HSPO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 73,540 |
| IFIN | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 102 |
| INDO | 6.08▲ | +1.14 (+23.08%) | 6.65 | 4.12 | 33,055,783 |
| IONR | 5.9444▲ | +0.8144 (+15.88%) | 6.21 | 5.62 | 64,528 |
| IZEA | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.349 | 130,861 |
| IZM | 49.51▲ | +4.46 (+9.90%) | 51.25 | 46.50 | 2,037,378 |
| JVA | 1.79▲ | +0.24 (+15.48%) | 1.79 | 1.54 | 239,317 |
| KACL | 11.80▲ | +0.13 (+1.11%) | 11.80 | 11.79 | 4,052 |
| KMET | 14.21▲ | +0.22 (+1.57%) | 14.29 | 14.06 | 3,300 |
| KMLM | 31.34▲ | +0.46 (+1.49%) | 31.35 | 30.961 | 212,300 |
| KUKE | 3.24▲ | +1.05 (+47.95%) | 3.46 | 2.29 | 518,122 |
| MXC | 16.38▲ | +2.28 (+16.17%) | 16.52 | 14.03 | 44,555 |
| NVAC | 12.42▲ | +1.15 (+10.20%) | 12.42 | 12.41 | 765 |
| ONVO | 1.35▲ | +0.3399 (+33.65%) | 1.74 | 1.20 | 53,785,457 |
| PDBA | 37.08▲ | +0.36 (+0.98%) | 37.15 | 37.00 | 10,300 |
| PFIX | 54.19▲ | +3.12 (+6.11%) | 54.9999 | 52.71 | 309,349 |
| PROK | 2.09▲ | +0.34 (+19.43%) | 2.43 | 1.69 | 3,655,022 |
| PSQ | 45.24▲ | +0.74 (+1.66%) | 45.3299 | 44.12 | 5,683,814 |
| QID | 47.65▲ | +1.55 (+3.36%) | 47.81 | 45.30 | 7,836,888 |
| RANI | 5.76▲ | +0.36 (+6.67%) | 5.7951 | 5.28 | 220,362 |
| RATE | 21.7846▲ | +0.9094 (+4.36%) | 21.9397 | 21.66 | 2,375 |
| RCAT | 0.95▲ | +0.0701 (+7.97%) | 1.05 | 0.88 | 1,723,929 |
| REK | 20.01▲ | +0.35 (+1.78%) | 20.08 | 19.50 | 70,300 |
| RENW | 12.861▲ | +0.034 (+0.27%) | 12.861 | 12.75 | 300 |
| REW | 14.6199▲ | +0.5699 (+4.06%) | 14.62 | 13.88 | 20,535 |
| RINF | 33.0725▲ | +0.1625 (+0.49%) | 33.14 | 33.048 | 18,575 |
| RISR | 34.405▲ | +0.5699 (+1.68%) | 34.67 | 34.23 | 5,905 |
| RRAC | 11.25▲ | +0.02 (+0.18%) | 11.36 | 11.20 | 282,182 |
| RZLT | 3.08▲ | +0.38 (+14.07%) | 3.49 | 2.80 | 782,714 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 16.00 | 66,537 |
| SHRT | 8.295▲ | +0.04 (+0.48%) | 8.3199 | 8.24 | 37,521 |
| SNPO | 10.54▲ | +2.40 (+29.48%) | 11.00 | 10.54 | 3,995,671 |
| SOXS | 36.62▲ | +33.10 (+940.34%) | 37.185 | 33.48 | 15,041,357 |
| SPCB | 0.4004▲ | +0.1244 (+45.07%) | 0.545 | 0.3301 | 127,579,463 |
| SPXU | 36.14▲ | +1.28 (+3.67%) | 36.34 | 33.94 | 13,659,591 |
| SRS | 16.985▲ | +0.575 (+3.50%) | 17.19 | 16.235 | 70,854 |
| TBF | 24.67▲ | +0.38 (+1.56%) | 24.78 | 24.58 | 806,500 |
| TBMC | 10.808▲ | +0.0781 (+0.73%) | 10.808 | 10.808 | 908 |
| TBT | 37.18▲ | +1.16 (+3.22%) | 37.4997 | 36.90 | 1,362,946 |
| TETE | 11.80▲ | +0.02 (+0.17%) | 11.80 | 11.76 | 35,066 |
| THCP | 10.5099▲ | +0.0999 (+0.96%) | 10.56 | 10.43 | 616,362 |
| TMET | 28.56▲ | +0.59 (+2.11%) | 28.56 | 28.56 | 6 |
| TMV | 39.96▲ | +1.77 (+4.63%) | 40.43 | 39.52 | 3,662,200 |
| TTT | 82.89▲ | +4.08 (+5.18%) | 84.02 | 81.57 | 34,953 |
| TYO | 15.2124▲ | +0.2924 (+1.96%) | 15.39 | 15.15 | 52,712 |
| USAS | 0.312▲ | +0.0151 (+5.09%) | 0.312 | 0.2617 | 1,830,890 |
| USE | 39.43▲ | +0.32 (+0.82%) | 39.43 | 39.43 | 150 |
| UUP | 28.89▲ | +0.05 (+0.17%) | 28.895 | 28.835 | 612,705 |
| VISL | 4.1832▲ | +0.8604 (+25.89%) | 4.24 | 3.4001 | 157,190 |
| WIRE | 291.23▲ | +30.25 (+11.59%) | 295.90 | 287.99 | 3,098,200 |
| YCS | 85.59▲ | +1.13 (+1.34%) | 85.7695 | 85.21 | 7,444 |
| YSG | 3.39▲ | +0.38 (+12.62%) | 3.62 | 3.07 | 675,100 |
| ZSB | 16.0106▲ | +0.0578 (+0.36%) | 16.0106 | 16.0106 | 1 |