Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
PRAE 33.1943 +0.1695 (+0.51%) 33.1943 33.1943 50
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
SSPY 76.9831 +0.4614 (+0.60%) 76.9831 76.9831 89
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
GAST 26.408 +0.179 (+0.68%) 26.408 26.408 100
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
SMDY 43.576 +0.209 (+0.48%) 43.576 43.576 100
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
FDWM 22.45 +0.117 (+0.52%) 22.45 22.445 300
SPXV 111.3072 +0.275 (+0.25%) 111.3072 111.20 308
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
ULVM 76.0696 +0.3909 (+0.52%) 76.0696 75.8085 363
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
DIP 28.7579 +0.1503 (+0.53%) 28.76 28.70 447
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
VRAI 24.0258 +0.2658 (+1.12%) 24.0393 23.9501 465
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600