Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| IDU | 85.58▲ | +0.47 (+0.55%) | 85.82 | 84.36 | 54,343 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| FUTY | 43.04▲ | +0.26 (+0.61%) | 43.169 | 42.22 | 113,136 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| SE | 63.27▲ | +1.26 (+2.03%) | 64.505 | 62.28 | 6,313,113 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| NFG | 55.27▲ | +1.52 (+2.83%) | 55.33 | 53.10 | 903,358 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| RRC | 37.77▲ | +1.19 (+3.25%) | 37.89 | 36.61 | 4,697,364 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| SILV | 8.15▲ | +0.31 (+3.95%) | 8.18 | 7.7997 | 1,796,455 |
| XPP | 14.3533▲ | +0.5533 (+4.01%) | 14.36 | 14.12 | 22,729 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| ETRN | 13.44▲ | +0.55 (+4.27%) | 13.505 | 12.79 | 7,826,562 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |