Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPSM 42.82 +1.04 (+2.49%) 42.82 42.11 1,797,430
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
STZ 272.04 +2.75 (+1.02%) 272.18 269.06 838,749
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
SWN 7.51 +0.18 (+2.46%) 7.51 7.26 14,848,959
SWX 74.95 +2.32 (+3.19%) 74.99 72.97 633,535
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
TG 6.49 +0.28 (+4.51%) 6.49 6.25 142,174
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
TISI 7.65 +0.74 (+10.71%) 7.84 7.03 48,135
TLTD 71.7045 +0.5045 (+0.71%) 71.7045 71.38 3,362
TMHC 61.31 +1.14 (+1.89%) 61.41 60.46 628,151
TNDM 35.30 +1.61 (+4.78%) 35.52 33.09 2,204,784
TNL 48.41 +0.98 (+2.07%) 48.51 47.69 514,631
TOUS 27.6155 +0.144 (+0.52%) 27.6155 27.5301 5,319
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
TPH 37.93 +1.13 (+3.07%) 37.945 37.125 1,123,047
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
TPSC 36.48 +0.70 (+1.96%) 36.55 36.05 20,300
TRN 28.04 +0.60 (+2.19%) 28.08 27.455 527,859
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
TRV 228.83 +3.50 (+1.55%) 229.215 225.9775 967,597
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
TXS 28.2234 +0.2299 (+0.82%) 28.2234 28.0301 3,419
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
UAL 47.24 +1.82 (+4.01%) 47.48 45.62 10,931,173
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
UFPT 252.15 +11.53 (+4.79%) 257.285 243.11 72,305
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
UMDD 27.95 +1.24 (+4.64%) 27.98 26.90 11,819
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
USAP 24.62 +1.13 (+4.81%) 24.65 23.42 155,982
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
VIOO 100.97 +2.34 (+2.37%) 100.97 99.24 82,202
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300