Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPSM | 42.82▲ | +1.04 (+2.49%) | 42.82 | 42.11 | 1,797,430 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
SWN | 7.51▲ | +0.18 (+2.46%) | 7.51 | 7.26 | 14,848,959 |
SWX | 74.95▲ | +2.32 (+3.19%) | 74.99 | 72.97 | 633,535 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
TMHC | 61.31▲ | +1.14 (+1.89%) | 61.41 | 60.46 | 628,151 |
TNDM | 35.30▲ | +1.61 (+4.78%) | 35.52 | 33.09 | 2,204,784 |
TNL | 48.41▲ | +0.98 (+2.07%) | 48.51 | 47.69 | 514,631 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
TPHD | 35.9247▲ | +0.5947 (+1.68%) | 35.9247 | 35.6501 | 14,511 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
TPSC | 36.48▲ | +0.70 (+1.96%) | 36.55 | 36.05 | 20,300 |
TRN | 28.04▲ | +0.60 (+2.19%) | 28.08 | 27.455 | 527,859 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
TRS | 26.48▲ | +0.48 (+1.85%) | 26.63 | 25.97 | 212,987 |
TRV | 228.83▲ | +3.50 (+1.55%) | 229.215 | 225.9775 | 967,597 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
TXS | 28.2234▲ | +0.2299 (+0.82%) | 28.2234 | 28.0301 | 3,419 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
UAL | 47.24▲ | +1.82 (+4.01%) | 47.48 | 45.62 | 10,931,173 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
UFPT | 252.15▲ | +11.53 (+4.79%) | 257.285 | 243.11 | 72,305 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
UMDD | 27.95▲ | +1.24 (+4.64%) | 27.98 | 26.90 | 11,819 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
USAP | 24.62▲ | +1.13 (+4.81%) | 24.65 | 23.42 | 155,982 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
VAC | 105.30▲ | +4.30 (+4.26%) | 105.42 | 101.70 | 595,006 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
VCEL | 52.33▲ | +2.77 (+5.59%) | 52.43 | 50.25 | 576,962 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VFF | 1.315▲ | +0.095 (+7.79%) | 1.35 | 1.24 | 2,592,218 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |