Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| BHRB | 49.79▼ | -1.35 (-2.64%) | 51.97 | 49.31 | 44,750 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| BAX | 36.12▼ | -0.39 (-1.07%) | 36.805 | 35.965 | 5,717,560 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| GDEN | 30.83▼ | -0.50 (-1.60%) | 31.35 | 30.82 | 212,573 |
| DFH | 30.76▼ | -0.55 (-1.76%) | 31.21 | 30.20 | 575,080 |
| PARR | 29.77▼ | -0.56 (-1.85%) | 30.90 | 28.1422 | 1,483,710 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| CONY | 21.96▼ | -0.99 (-4.31%) | 23.25 | 21.94 | 910,497 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| GPRE | 19.28▼ | -0.62 (-3.12%) | 20.10 | 19.27 | 2,244,011 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| XOMO | 17.6261▼ | -0.0389 (-0.22%) | 17.68 | 17.62 | 8,298 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| CIVB | 13.81▼ | -0.42 (-2.95%) | 14.29 | 13.71 | 54,749 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| AUDC | 9.92▼ | -1.46 (-12.83%) | 10.11 | 9.57 | 281,751 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| EPV | 7.73▼ | -0.11 (-1.40%) | 7.77 | 7.70 | 79,098 |
| BRY | 7.67▼ | -0.30 (-3.76%) | 7.9698 | 7.66 | 1,769,755 |
| VMD | 7.66▼ | -0.56 (-6.81%) | 8.20 | 7.60 | 179,370 |
| MTEX | 7.63▼ | -0.38 (-4.74%) | 7.89 | 7.52 | 651 |
| BHC | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.41 | 2,282,690 |
| LDWY | 5.81▼ | -0.2401 (-3.97%) | 5.81 | 5.81 | 524 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| BYFC | 4.71▼ | -0.15 (-3.09%) | 4.8876 | 4.69 | 8,535 |
| SHLT | 4.55▼ | -0.46 (-9.18%) | 4.61 | 4.42 | 6,979 |
| DRCT | 4.535▼ | -0.365 (-7.45%) | 4.94 | 4.3901 | 140,271 |
| LINK | 4.44▼ | -0.26 (-5.53%) | 4.64 | 4.42 | 18,468 |
| NWTN | 4.37▼ | -1.33 (-23.33%) | 5.70 | 4.37 | 31,956 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| GXAI | 4.20▼ | -0.50 (-10.64%) | 4.70 | 4.20 | 101,819 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| RDZN | 3.84▼ | -0.17 (-4.24%) | 4.1099 | 3.84 | 31,814 |
| ALRN | 3.69▼ | -0.26 (-6.58%) | 4.0498 | 3.61 | 241,733 |
| KFFB | 3.46▼ | -0.12 (-3.35%) | 3.63 | 3.46 | 9,022 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| COCH | 2.88▼ | -0.56 (-16.28%) | 3.47 | 2.85 | 143,876 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| NWGL | 2.61▼ | -0.09 (-3.33%) | 2.78 | 2.55 | 70,379 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| DBGI | 2.58▼ | -0.08 (-3.01%) | 2.8368 | 2.51 | 58,904 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| OMGA | 2.155▼ | -0.125 (-5.48%) | 2.37 | 2.15 | 462,818 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| AP | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.98 | 20,005 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| RAVE | 1.82▼ | -0.03 (-1.62%) | 1.9558 | 1.82 | 14,558 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| AAME | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 17,925 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |