Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| AUGX | 1.145▼ | -1.22 (-51.59%) | 1.29 | 0.9855 | 13,054,604 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| RENB | 1.04▼ | -0.105 (-9.17%) | 1.1694 | 1.01 | 258,894 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| LLAP | 0.8987▼ | -0.1463 (-14.00%) | 1.02 | 0.8899 | 12,320,914 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| ENVB | 0.8205▼ | -0.0415 (-4.81%) | 0.85 | 0.80 | 733,370 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| AGAE | 0.7775▼ | -0.0035 (-0.45%) | 0.79 | 0.76 | 18,386 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| LUXH | 0.4567▼ | -0.0841 (-15.55%) | 0.54 | 0.438 | 1,924,768 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| WLDS | 0.291▼ | -0.0363 (-11.09%) | 0.35 | 0.29 | 717,200 |
| SEEL | 0.2424▼ | -0.0327 (-11.89%) | 0.2847 | 0.24 | 1,293,045 |
| RBT | 0.22▼ | -0.02 (-8.33%) | 0.259 | 0.1915 | 1,773,362 |
| NCNC | 0.1662▼ | -0.0089 (-5.08%) | 0.18 | 0.1613 | 323,853 |
| SMX | 0.122▼ | -0.0125 (-9.29%) | 0.135 | 0.112 | 3,783,158 |
| AGRI | 0.0929▼ | -0.0047 (-4.82%) | 0.099 | 0.084 | 2,650,810 |
| SCPX | 0.08▼ | -0.0966 (-54.70%) | 0.09 | 0.07 | 19,003,900 |