Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
JDST 3.33 -0.32 (-8.77%) 3.5598 3.32 14,527,594
PIK 3.24 -0.03 (-0.92%) 3.30 3.06 30,829
QIPT 3.15 -0.25 (-7.35%) 3.38 3.10 933,363
CXAI 3.06 -0.14 (-4.38%) 3.20 2.955 999,956
AONC 3.01 -0.57 (-15.92%) 3.67 3.01 65,389
FARM 2.93 -0.10 (-3.30%) 3.00 2.87 60,168
WHLR 2.69 -0.6724 (-20.00%) 3.39 2.5123 129,456
QSG 2.67 -0.10 (-3.61%) 2.83 2.66 56,242
ELWS 2.64 -0.40 (-13.16%) 2.99 2.63 70,784
APDN 2.51 -0.27 (-9.71%) 2.74 2.50 63,600
BRLT 2.38 -0.10 (-4.03%) 2.49 2.35 180,815
IZM 2.02 -0.16 (-7.34%) 2.1899 2.00 388,439
SEEL 1.9001 -0.4599 (-19.49%) 2.40 1.84 234,265
QD 1.89 -0.065 (-3.32%) 2.02 1.87 435,617
NTIP 1.75 -0.02 (-1.13%) 1.79 1.75 47,210
GNSS 1.73 -0.16 (-8.47%) 1.94 1.6901 179,332
ATAI 1.71 -0.155 (-8.31%) 1.89 1.71 2,357,197
AP 1.51 -0.05 (-3.21%) 1.5999 1.51 64,370
HSDT 1.48 -0.15 (-9.20%) 1.5707 1.45 231,929
AMPG 1.44 -0.72 (-33.33%) 1.56 1.42 613,312
TCTM 1.44 -0.22 (-13.25%) 1.64 1.30 98,293
TCON 1.43 -0.095 (-6.23%) 1.58 1.4201 119,558
EFSH 1.42 -0.10 (-6.58%) 1.5977 1.29 306,675
ITRM 1.41 -0.08 (-5.37%) 1.53 1.36 177,590
XXII 1.39 -0.14 (-9.15%) 1.5301 1.39 408,048
BCTX 1.39 -0.03 (-2.11%) 1.49 1.33 161,741
MTEK 1.385 -0.025 (-1.77%) 1.4008 1.37 28,998
HUSA 1.38 -0.025 (-1.78%) 1.42 1.36 291,358
TMC 1.38 -0.02 (-1.43%) 1.4389 1.38 1,068,472
HOVR 1.38 -0.45 (-24.59%) 1.7025 1.38 49,126
DLA 1.37 -0.09 (-6.16%) 1.55 1.31 117,168
REKR 1.32 -0.07 (-5.04%) 1.41 1.28 3,251,195
CVM 1.27 -0.125 (-8.96%) 1.41 1.25 471,177
FGF 1.13 -0.09 (-7.38%) 1.1699 1.1082 53,581
BFRI 1.07 -0.13 (-10.83%) 1.12 1.05 46,583
BTCY 1.06 -0.08 (-7.02%) 1.09 1.03 16,775
MAPS 1.00 -0.10 (-9.09%) 1.16 1.00 1,365,384
ALLG 0.9025 -0.1875 (-17.20%) 1.13 0.90 204,561
VCIG 0.8801 -0.0799 (-8.32%) 0.9384 0.87 532,075
PAVS 0.8801 -0.039 (-4.24%) 0.9651 0.88 5,937
ARBB 0.8464 -0.0012 (-0.14%) 0.88 0.82 83,200
BOLT 0.7929 -0.0322 (-3.90%) 0.8401 0.7853 592,892
TCS 0.79 -0.0479 (-5.72%) 0.8471 0.7802 480,739
NMHI 0.674 -0.16 (-19.18%) 0.839 0.6516 166,550
MIRA 0.655 -0.026 (-3.82%) 0.714 0.6309 76,819
VEEE 0.641 -0.0092 (-1.41%) 0.7548 0.614 37,711
ALLR 0.639 -0.0411 (-6.04%) 0.6884 0.632 4,407,000
TOI 0.639 -0.0307 (-4.58%) 0.697 0.6202 328,642
FBRX 0.601 -0.043 (-6.68%) 0.675 0.60 32,499
SVRE 0.581 -0.02 (-3.33%) 0.63 0.581 125,579
DMTK 0.4995 -0.0747 (-13.01%) 0.5934 0.4884 659,852
SPEC 0.4731 -0.0519 (-9.89%) 0.53 0.4511 120,635
ONMD 0.465 -0.0235 (-4.81%) 0.5155 0.457 61,438
MKFG 0.4601 -0.0103 (-2.19%) 0.50 0.46 371,399
KSCP 0.3782 -0.0273 (-6.73%) 0.395 0.36 2,808,605
AKTS 0.3562 -0.0388 (-9.82%) 0.4099 0.3475 1,493,496
KWE 0.34 -0.0606 (-15.13%) 0.42 0.334 955,700
ZCAR 0.245 -0.014 (-5.41%) 0.269 0.225 679,400