Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
SSKN | 0.4449▼ | -0.0151 (-3.28%) | 0.489 | 0.44 | 101,046 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
NCL | 0.6499▼ | -0.0339 (-4.96%) | 0.683 | 0.633 | 149,780 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
INHD | 0.71▼ | -0.0246 (-3.35%) | 0.7527 | 0.66 | 127,725 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
SRFM | 0.801▼ | -0.0188 (-2.29%) | 0.86 | 0.77 | 519,828 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
EYEN | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.9168 | 1,987,611 |
EAST | 0.94▼ | -0.04 (-4.08%) | 1.03 | 0.92 | 34,408 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
AP | 2.11▼ | -0.09 (-4.09%) | 2.32 | 2.09 | 86,941 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
OPRT | 2.42▼ | -0.07 (-2.81%) | 2.51 | 2.40 | 147,401 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
PROC | 2.78▼ | -0.221 (-7.36%) | 3.00 | 2.73 | 6,006 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
NIO | 4.67▼ | -0.11 (-2.30%) | 4.73 | 4.45 | 85,346,537 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
ECOR | 5.87▼ | -0.29 (-4.71%) | 6.22 | 5.77 | 33,901 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
VCNX | 7.45▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 24,713 |
EPV | 7.78▼ | -0.08 (-1.02%) | 7.865 | 7.78 | 54,813 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
PVBC | 8.61▼ | -0.13 (-1.49%) | 8.86 | 8.61 | 79,574 |
CULL | 9.94▼ | -0.06 (-0.60%) | 10.065 | 9.91 | 3,148 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
RXD | 10.2351▼ | -0.2349 (-2.24%) | 10.40 | 10.22 | 1,142 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
EWH | 15.65▼ | -0.02 (-0.13%) | 15.66 | 15.57 | 2,171,655 |
FXNC | 16.25▼ | -0.08 (-0.49%) | 16.40 | 16.25 | 5,642 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
AFYA | 18.63▼ | -0.10 (-0.53%) | 18.81 | 18.32 | 282,989 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |