Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
EWH 15.65 -0.02 (-0.13%) 15.66 15.57 2,171,655
FXNC 16.25 -0.08 (-0.49%) 16.40 16.25 5,642
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
AFYA 18.63 -0.10 (-0.53%) 18.81 18.32 282,989
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500