Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| ZJYL | 0.1442▼ | -0.0208 (-12.61%) | 0.1775 | 0.135 | 1,909,478 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PMNT | 0.3863▼ | -0.0363 (-8.59%) | 0.4163 | 0.3863 | 51,844 |
| XWEL | 0.422▼ | -0.0155 (-3.54%) | 0.462 | 0.4214 | 59,179 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| QH | 0.935▼ | -0.095 (-9.22%) | 1.04 | 0.88 | 225,400 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| SOXS | 2.17▼ | -0.11 (-4.82%) | 2.18 | 2.05 | 380,981,338 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| RDGT | 2.36▼ | -0.399 (-14.46%) | 2.92 | 2.36 | 12,720 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| RAIN | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.31 | 18,600 |
| VTEX | 3.37▼ | -0.23 (-6.39%) | 3.54 | 3.315 | 2,624,603 |
| HPAI | 3.471▼ | -0.129 (-3.58%) | 3.645 | 3.471 | 7,543 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| DNUT | 3.695▼ | -0.16 (-4.15%) | 3.92 | 3.69 | 3,762,324 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CMRC | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.91 | 722,118 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| PEPG | 4.99▼ | -0.16 (-3.11%) | 5.295 | 4.95 | 495,400 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| TZA | 6.00▼ | -0.16 (-2.60%) | 6.12 | 5.89 | 106,900,464 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| RUM | 6.04▼ | -0.24 (-3.82%) | 6.27 | 6.02 | 1,747,761 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| BLSG | 6.307▼ | -0.66 (-9.47%) | 6.64 | 6.21 | 11,700 |
| TDOC | 6.53▼ | -0.08 (-1.21%) | 6.66 | 6.45 | 7,520,241 |
| VSTM | 6.60▼ | -0.19 (-2.80%) | 7.03 | 6.56 | 2,400,500 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| YEXT | 7.54▼ | -0.11 (-1.44%) | 7.79 | 7.515 | 1,088,678 |
| THH | 7.60▼ | -24.40 (-76.25%) | 29.00 | 7.16 | 4,171,100 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| KURA | 8.91▼ | -0.45 (-4.81%) | 9.42 | 8.89 | 1,068,882 |
| SPOG | 9.31▼ | -0.7244 (-7.22%) | 10.61 | 9.15 | 92,051 |
| STLA | 10.02▼ | -0.15 (-1.47%) | 10.0897 | 9.9446 | 9,588,779 |
| LCID | 10.05▼ | -0.79 (-7.29%) | 10.89 | 10.03 | 12,787,675 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| BTZ | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.70 | 471,020 |
| TSMZ | 10.72▼ | -0.5011 (-4.47%) | 10.83 | 10.3996 | 326,992 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| SCLX | 11.46▼ | -0.54 (-4.50%) | 11.94 | 11.10 | 84,337 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| GRND | 12.42▼ | -0.28 (-2.20%) | 12.69 | 12.38 | 874,170 |
| DEC | 12.44▼ | -0.62 (-4.75%) | 12.90 | 12.415 | 770,263 |
| NXJ | 12.46▼ | -0.19 (-1.50%) | 12.59 | 12.46 | 140,100 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| ULE | 12.8455▼ | -0.0945 (-0.73%) | 12.85 | 12.825 | 6,987 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| STSM | 12.91▼ | -1.2896 (-9.08%) | 13.23 | 12.13 | 274,418 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| XNCR | 13.21▼ | -1.24 (-8.58%) | 14.65 | 13.19 | 514,903 |
| S | 14.08▼ | -0.14 (-0.98%) | 14.33 | 14.00 | 7,222,795 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| TSXD | 15.465▼ | -1.031 (-6.25%) | 15.465 | 14.85 | 5,300 |
| BOED | 15.6804▼ | -0.3458 (-2.16%) | 15.81 | 15.6792 | 4,557 |
| SONO | 15.93▼ | -0.27 (-1.67%) | 16.285 | 15.8103 | 1,161,908 |
| DYN | 16.42▼ | -1.03 (-5.90%) | 17.50 | 16.30 | 1,542,288 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| EEV | 16.6601▼ | -0.2032 (-1.20%) | 16.735 | 16.535 | 10,197 |
| REK | 16.70▼ | -0.1254 (-0.75%) | 16.75 | 16.64 | 31,763 |
| LTCC | 17.617▼ | -1.451 (-7.61%) | 18.56 | 17.20 | 117,800 |
| UDN | 18.043▼ | -0.057 (-0.31%) | 18.06 | 18.02 | 174,512 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| QCML | 18.79▼ | -0.69 (-3.54%) | 19.905 | 18.705 | 156,383 |