Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.55▼ | -2.25 (-1.64%) | 137.46 | 132.87 | 2,084,075 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| ABAT | 1.43▼ | -0.07 (-4.67%) | 1.58 | 1.39 | 684,543 |
| ABCL | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 1,069,432 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| ABT | 105.90▼ | -3.31 (-3.03%) | 108.72 | 104.25 | 10,860,984 |
| ABVC | 1.02▼ | -0.10 (-8.93%) | 1.19 | 1.00 | 1,777,147 |
| ACA | 76.87▼ | -2.15 (-2.72%) | 79.68 | 76.46 | 262,407 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACHC | 70.25▼ | -0.73 (-1.03%) | 71.66 | 70.09 | 441,319 |
| ACHR | 3.78▼ | -0.08 (-2.07%) | 3.94 | 3.78 | 3,270,588 |
| ACIU | 2.42▼ | -0.03 (-1.22%) | 2.69 | 2.42 | 250,553 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACLX | 53.55▼ | -1.67 (-3.02%) | 55.87 | 53.25 | 472,430 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| ACNT | 9.67▼ | -0.37 (-3.69%) | 10.32 | 9.67 | 5,352 |
| ACRE | 6.43▼ | -0.09 (-1.38%) | 6.65 | 6.42 | 830,989 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ACTV | 32.3334▼ | -0.1286 (-0.40%) | 32.71 | 32.30 | 9,213 |
| ACVF | 38.279▼ | -0.251 (-0.65%) | 38.67 | 38.279 | 4,000 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| ADPT | 2.44▼ | -0.31 (-11.27%) | 2.80 | 2.43 | 3,306,185 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| AEIS | 92.43▼ | -2.52 (-2.65%) | 95.79 | 92.36 | 197,286 |
| AEMD | 1.42▼ | -0.0199 (-1.38%) | 1.4889 | 1.35 | 15,388 |
| AETH | 39.7515▼ | -0.72 (-1.78%) | 40.50 | 38.98 | 6,367 |
| AFG | 124.57▼ | -2.36 (-1.86%) | 127.49 | 124.385 | 298,789 |
| AFLG | 29.464▼ | -0.175 (-0.59%) | 29.464 | 29.464 | 100 |
| AFMC | 28.051▼ | -0.174 (-0.62%) | 28.23 | 28.04 | 8,600 |
| AFSM | 27.225▼ | -0.245 (-0.89%) | 27.58 | 27.225 | 1,100 |
| AFYA | 16.27▼ | -0.68 (-4.01%) | 17.08 | 16.22 | 165,269 |
| AGAE | 0.84▼ | -0.10 (-10.64%) | 0.89 | 0.8322 | 36,704 |
| AGEN | 5.40▼ | -0.90 (-14.29%) | 6.52 | 5.38 | 1,526,945 |
| AGMH | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.31 | 166,732 |
| AGO | 77.10▼ | -1.32 (-1.68%) | 78.61 | 76.77 | 405,768 |
| AHCO | 9.43▼ | -0.18 (-1.87%) | 9.865 | 9.085 | 1,537,242 |
| AHOY | 22.483▼ | -0.138 (-0.61%) | 22.483 | 22.483 | 100 |
| AIEQ | 33.72▼ | -0.2266 (-0.67%) | 34.0799 | 33.6301 | 9,736 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| AIQ | 32.42▼ | -0.37 (-1.13%) | 32.97 | 32.35 | 879,444 |
| AIRR | 61.80▼ | -0.82 (-1.31%) | 63.196 | 61.51 | 111,300 |
| AIXI | 1.44▼ | -0.04 (-2.70%) | 1.58 | 1.415 | 130,646 |
| AIZ | 170.08▼ | -1.02 (-0.60%) | 171.38 | 169.78 | 270,924 |
| AJG | 230.52▼ | -0.91 (-0.39%) | 232.51 | 230.0803 | 777,390 |
| AKAM | 100.34▼ | -0.99 (-0.98%) | 102.245 | 100.27 | 1,303,571 |
| AKLI | 0.2132▼ | -0.0116 (-5.16%) | 0.2269 | 0.21 | 111,127 |
| AKTS | 0.5048▼ | -0.0003 (-0.06%) | 0.5229 | 0.49 | 368,131 |
| ALC | 79.00▼ | -0.61 (-0.77%) | 79.95 | 78.82 | 1,157,051 |
| ALCO | 26.65▼ | -0.35 (-1.30%) | 27.1553 | 26.65 | 13,559 |
| ALEC | 5.07▼ | -0.24 (-4.52%) | 5.33 | 5.06 | 561,537 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| ALNT | 29.20▼ | -1.67 (-5.41%) | 31.255 | 29.00 | 80,781 |
| ALRM | 64.25▼ | -0.43 (-0.66%) | 65.54 | 64.21 | 197,244 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| AMAX | 7.88▼ | -0.0582 (-0.73%) | 7.96 | 7.81 | 16,300 |
| AMBA | 43.66▼ | -0.83 (-1.87%) | 45.17 | 43.23 | 507,014 |
| AMBC | 14.06▼ | -0.17 (-1.19%) | 14.44 | 14.06 | 254,700 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AMID | 31.7508▼ | -0.3465 (-1.08%) | 31.9199 | 31.7508 | 7,098 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| AMOM | 36.5305▼ | -0.5698 (-1.54%) | 36.63 | 36.5305 | 2,004 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| ANET | 259.27▼ | -3.49 (-1.33%) | 264.64 | 257.02 | 2,525,978 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| ANSS | 325.62▼ | -1.19 (-0.36%) | 328.92 | 325.5618 | 203,731 |
| AOA | 70.36▼ | -0.19 (-0.27%) | 70.868 | 70.1644 | 109,947 |
| AOTG | 36.121▼ | -0.429 (-1.17%) | 36.345 | 36.121 | 3,300 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| APLE | 14.97▼ | -0.36 (-2.35%) | 15.42 | 14.955 | 1,610,896 |
| APLS | 48.03▼ | -3.79 (-7.31%) | 52.44 | 47.96 | 1,678,817 |
| APLT | 4.83▼ | -0.32 (-6.21%) | 5.23 | 4.65 | 861,361 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| ARB | 26.73▼ | -0.0534 (-0.20%) | 26.7979 | 26.73 | 3,898 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| ARCT | 27.64▼ | -2.49 (-8.26%) | 30.89 | 27.465 | 621,074 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| ARKK | 43.02▼ | -0.63 (-1.44%) | 44.14 | 42.80 | 11,822,246 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARLO | 10.53▼ | -0.20 (-1.86%) | 11.00 | 10.52 | 689,618 |
| ARM | 107.56▼ | -14.66 (-11.99%) | 122.6817 | 107.01 | 19,639,227 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ARVR | 33.7304▼ | -0.1896 (-0.56%) | 33.80 | 33.7304 | 202 |
| ARWR | 22.53▼ | -1.14 (-4.82%) | 24.0514 | 22.47 | 1,149,585 |
| AS | 13.35▼ | -0.22 (-1.62%) | 13.735 | 13.16 | 1,478,259 |
| ASAI | 12.27▼ | -0.09 (-0.73%) | 12.49 | 12.08 | 394,331 |
| ASIA | 24.2898▼ | -0.0967 (-0.40%) | 24.38 | 24.2898 | 28,426 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |