Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
DCFC | 0.0535▼ | -0.0025 (-4.46%) | 0.058 | 0.0495 | 6,496,599 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
GRTX | 0.14▼ | -0.0135 (-8.79%) | 0.185 | 0.1314 | 4,313,835 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
DXF | 0.3019▼ | -0.0082 (-2.64%) | 0.3144 | 0.30 | 64,778 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
GSUN | 0.481▼ | -0.039 (-7.50%) | 0.546 | 0.4721 | 31,355 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
MTBL | 0.6946▼ | -0.0244 (-3.39%) | 0.72 | 0.69 | 40,607 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
BTM | 1.895▼ | -0.015 (-0.79%) | 2.00 | 1.89 | 228,582 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
HGBL | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.64 | 108,665 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
NRBO | 4.09▼ | -0.25 (-5.76%) | 4.39 | 4.07 | 35,570 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
CRWS | 5.10▼ | -0.09 (-1.73%) | 5.24 | 5.0103 | 39,542 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
LFVN | 6.05▼ | -0.16 (-2.58%) | 6.50 | 5.83 | 33,633 |
PMM | 5.99▼ | -0.09 (-1.48%) | 6.09 | 5.99 | 349,900 |
ELPC | 6.73▼ | -0.24 (-3.44%) | 6.99 | 6.71 | 302,129 |
SMN | 6.94▼ | -0.0453 (-0.65%) | 6.99 | 6.94 | 2,700 |
DWSH | 6.99▼ | -0.07 (-0.99%) | 7.015 | 6.98 | 64,534 |
ARDX | 7.30▼ | -0.11 (-1.48%) | 7.585 | 7.245 | 6,719,062 |
VCNX | 7.41▼ | -0.04 (-0.54%) | 8.11 | 7.29 | 18,504 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
DRIP | 8.62▼ | -0.25 (-2.82%) | 8.82 | 8.575 | 1,475,800 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
DUST | 9.34▼ | -0.42 (-4.30%) | 9.66 | 9.245 | 5,025,165 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
MZZ | 10.4844▼ | -0.1171 (-1.10%) | 10.509 | 10.4844 | 1,249 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
HDSN | 11.01▼ | -0.13 (-1.17%) | 11.30 | 10.79 | 941,847 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SKF | 11.82▼ | -0.1247 (-1.04%) | 11.95 | 11.77 | 25,300 |
ALVO | 12.22▼ | -0.46 (-3.63%) | 12.92 | 12.20 | 88,349 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
DLHC | 13.27▼ | -0.64 (-4.60%) | 14.00 | 13.195 | 26,142 |
EMTY | 13.254▼ | -0.0501 (-0.38%) | 13.28 | 13.25 | 3,200 |
PROV | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.28 | 3,735 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
HNVR | 14.82▼ | -0.18 (-1.20%) | 15.04 | 14.82 | 3,243 |
EWH | 15.55▼ | -0.10 (-0.64%) | 15.61 | 15.52 | 3,061,900 |
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
FLHK | 16.535▼ | -0.0952 (-0.57%) | 16.61 | 16.535 | 4,500 |
MCI | 17.19▼ | -0.57 (-3.21%) | 17.84 | 17.12 | 137,000 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |