Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
GRTX 0.14 -0.0135 (-8.79%) 0.185 0.1314 4,313,835
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
DXF 0.3019 -0.0082 (-2.64%) 0.3144 0.30 64,778
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
ZH 0.6839 -0.0161 (-2.30%) 0.706 0.6752 1,854,077
MTBL 0.6946 -0.0244 (-3.39%) 0.72 0.69 40,607
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
BTM 1.895 -0.015 (-0.79%) 2.00 1.89 228,582
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
HGBL 2.64 -0.03 (-1.12%) 2.74 2.64 108,665
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
CCG 3.68 -0.17 (-4.42%) 4.09 3.68 25,677
NRBO 4.09 -0.25 (-5.76%) 4.39 4.07 35,570
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
CRWS 5.10 -0.09 (-1.73%) 5.24 5.0103 39,542
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
LFVN 6.05 -0.16 (-2.58%) 6.50 5.83 33,633
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
ELPC 6.73 -0.24 (-3.44%) 6.99 6.71 302,129
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
DWSH 6.99 -0.07 (-0.99%) 7.015 6.98 64,534
ARDX 7.30 -0.11 (-1.48%) 7.585 7.245 6,719,062
VCNX 7.41 -0.04 (-0.54%) 8.11 7.29 18,504
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
DUST 9.34 -0.42 (-4.30%) 9.66 9.245 5,025,165
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
TIL 10.80 -0.30 (-2.70%) 11.20 10.66 13,196
HDSN 11.01 -0.13 (-1.17%) 11.30 10.79 941,847
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
ALVO 12.22 -0.46 (-3.63%) 12.92 12.20 88,349
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
EMTY 13.254 -0.0501 (-0.38%) 13.28 13.25 3,200
PROV 13.38 -0.12 (-0.89%) 13.55 13.28 3,735
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
EWH 15.55 -0.10 (-0.64%) 15.61 15.52 3,061,900
ZKH 16.04 -0.66 (-3.95%) 17.10 15.90 10,466
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
FLHK 16.535 -0.0952 (-0.57%) 16.61 16.535 4,500
MCI 17.19 -0.57 (-3.21%) 17.84 17.12 137,000
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
EEMD 18.2694 -0.1154 (-0.63%) 18.304 18.23 5,643