Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AWEG | 21.9338▼ | -0.1532 (-0.69%) | 21.9338 | 21.9338 | 0 |
| GGM | 26.016▼ | -0.04 (-0.15%) | 26.016 | 26.016 | 0 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| FMCX | 27.289▼ | -0.1618 (-0.59%) | 27.289 | 27.289 | 0 |
| TBFG | 25.4274▼ | -0.1305 (-0.51%) | 25.4274 | 25.4274 | 0 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| GGUS | 43.4046▼ | -0.7591 (-1.72%) | 43.4046 | 43.4046 | 0 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| HF | 21.548▼ | -0.0553 (-0.26%) | 21.548 | 21.548 | 1 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| FGM | 38.28▼ | -0.1157 (-0.30%) | 38.28 | 38.28 | 3 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| PTEC | 28.46▼ | -0.2107 (-0.73%) | 28.46 | 28.46 | 3 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| BCUS | 27.2494▼ | -0.0577 (-0.21%) | 27.2494 | 27.2494 | 4 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| SYNB | 28.685▼ | -0.2404 (-0.83%) | 28.685 | 28.685 | 6 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| QCLR | 27.14▼ | -0.35 (-1.27%) | 27.14 | 27.14 | 9 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| CVSE | 59.5061▼ | -0.4678 (-0.78%) | 59.5061 | 59.5061 | 10 |
| LUXX | 24.6266▼ | -0.0723 (-0.29%) | 24.6266 | 24.6266 | 11 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| CANQ | 24.0503▼ | -0.3197 (-1.31%) | 24.0503 | 24.0503 | 12 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| ARVR | 32.60▼ | -0.9794 (-2.92%) | 32.60 | 32.60 | 13 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| XXCH | 24.3608▼ | -0.3003 (-1.22%) | 24.3608 | 24.3608 | 14 |
| UPGR | 17.8892▼ | -0.0208 (-0.12%) | 17.8892 | 17.8892 | 15 |
| PSWD | 28.56▼ | -0.19 (-0.66%) | 28.56 | 28.56 | 15 |
| HLGE | 28.0145▼ | -0.0944 (-0.34%) | 28.0145 | 28.0145 | 20 |
| QTR | 26.4032▼ | -0.4068 (-1.52%) | 26.4032 | 26.4032 | 21 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| MNTL | 23.6706▼ | -0.0854 (-0.36%) | 23.6706 | 23.6706 | 30 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| HQGO | 44.1099▼ | -0.5095 (-1.14%) | 44.1099 | 44.1099 | 38 |
| BKIV | 28.83▼ | -0.69 (-2.34%) | 28.83 | 28.83 | 38 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| CARK | 33.8464▼ | -0.9007 (-2.59%) | 33.8464 | 33.8464 | 61 |
| CDEI | 61.6891▼ | -0.2048 (-0.33%) | 61.6891 | 61.6891 | 63 |
| BSR | 26.2776▼ | -0.0081 (-0.03%) | 26.2776 | 26.2776 | 75 |
| USCL | 58.93▼ | -0.63 (-1.06%) | 58.93 | 58.93 | 87 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| BWEB | 41.625▼ | -0.23 (-0.55%) | 41.625 | 41.625 | 100 |
| GFGF | 25.91▼ | -0.233 (-0.89%) | 25.91 | 25.91 | 100 |
| BNGE | 23.163▼ | -0.489 (-2.07%) | 23.163 | 23.163 | 100 |
| MRAD | 14.239▼ | -0.219 (-1.51%) | 14.239 | 14.239 | 100 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| WRND | 27.15▼ | -0.235 (-0.86%) | 27.15 | 27.15 | 100 |
| ANEW | 38.763▼ | -0.419 (-1.07%) | 38.763 | 38.763 | 100 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| EMFQ | 19.512▼ | -0.195 (-0.99%) | 19.512 | 19.512 | 100 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| RHTX | 14.284▼ | -0.033 (-0.23%) | 14.284 | 14.284 | 100 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| USNZ | 31.809▼ | -0.347 (-1.08%) | 31.809 | 31.809 | 100 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| XRLX | 38.5461▼ | -0.4104 (-1.05%) | 38.78 | 38.5461 | 101 |
| SPQ | 27.5189▼ | -0.2413 (-0.87%) | 27.71 | 27.5189 | 101 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| CANC | 25.27▼ | -0.17 (-0.67%) | 25.27 | 25.26 | 120 |
| EKG | 15.345▼ | -0.155 (-1.00%) | 15.345 | 15.26 | 121 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| CLOD | 25.03▼ | -0.2794 (-1.10%) | 25.61 | 25.03 | 131 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| XCLR | 28.4676▼ | -0.1715 (-0.60%) | 28.4676 | 28.4676 | 150 |
| VERS | 37.6575▼ | -0.802 (-2.09%) | 37.6575 | 37.6575 | 162 |
| FEUS | 55.80▼ | -0.3782 (-0.67%) | 55.80 | 55.80 | 163 |
| WBIL | 32.7522▼ | -0.0371 (-0.11%) | 32.87 | 32.7522 | 169 |
| SOLR | 25.873▼ | -0.126 (-0.48%) | 25.951 | 25.873 | 200 |
| LUX | 24.119▼ | -0.056 (-0.23%) | 24.119 | 24.03 | 200 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| MCSE | 14.484▼ | -0.076 (-0.52%) | 14.50 | 14.484 | 200 |
| SPUC | 35.267▼ | -0.399 (-1.12%) | 35.38 | 35.267 | 200 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| SRHQ | 33.098▼ | -0.019 (-0.06%) | 33.098 | 33.098 | 200 |
| MVPS | 19.3564▼ | -0.3953 (-2.00%) | 19.45 | 19.31 | 200 |
| IDAT | 27.0452▼ | -0.5629 (-2.04%) | 27.2001 | 27.0452 | 206 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |