Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| SPB | 94.61▲ | +10.09 (+11.94%) | 95.27 | 87.49 | 1,744,425 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| IYF | 94.86▲ | +0.80 (+0.85%) | 94.86 | 93.88 | 111,400 |
| BKSE | 94.225▲ | +0.928 (+0.99%) | 94.225 | 93.78 | 3,200 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| EQWL | 93.51▲ | +0.52 (+0.56%) | 93.51 | 92.95 | 33,900 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| FYX | 92.76▲ | +1.2009 (+1.31%) | 92.7999 | 91.38 | 20,029 |
| KOKU | 92.52▲ | +0.3506 (+0.38%) | 92.52 | 92.52 | 100 |
| BDC | 91.83▲ | +0.37 (+0.40%) | 92.35 | 91.22 | 182,616 |
| RWL | 92.05▲ | +0.55 (+0.60%) | 92.16 | 91.34 | 333,716 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| PYZ | 91.9555▲ | +0.9255 (+1.02%) | 91.9555 | 91.63 | 1,161 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| IOO | 90.88▲ | +0.35 (+0.39%) | 90.92 | 90.38 | 98,958 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| BBMC | 89.906▲ | +0.8429 (+0.95%) | 89.906 | 89.61 | 2,600 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| EUSA | 89.09▲ | +0.75 (+0.85%) | 89.09 | 88.26 | 32,900 |
| IUSV | 89.00▲ | +0.80 (+0.91%) | 89.00 | 88.175 | 384,458 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| APP | 84.69▲ | +10.69 (+14.45%) | 88.50 | 80.67 | 15,126,321 |
| FSS | 87.22▲ | +1.84 (+2.16%) | 87.40 | 85.51 | 267,002 |
| HIBB | 86.98▲ | +0.30 (+0.35%) | 86.99 | 86.57 | 306,827 |
| VIOV | 86.83▲ | +1.01 (+1.18%) | 86.91 | 85.83 | 28,300 |
| IXG | 86.68▲ | +0.56 (+0.65%) | 86.90 | 86.00 | 26,100 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| IYR | 86.40▲ | +1.63 (+1.92%) | 86.47 | 85.39 | 8,093,800 |
| LGND | 86.12▲ | +5.76 (+7.17%) | 86.37 | 79.27 | 494,178 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| IXP | 85.72▲ | +0.58 (+0.68%) | 85.72 | 85.29 | 5,900 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| SAFT | 84.35▲ | +2.07 (+2.52%) | 84.35 | 82.08 | 39,470 |
| FORTY | 84.12▲ | +3.68 (+4.57%) | 84.22 | 81.47 | 974 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| PNR | 83.85▲ | +0.49 (+0.59%) | 83.99 | 82.8817 | 1,053,019 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| MGPI | 83.79▲ | +1.57 (+1.91%) | 83.89 | 81.72 | 123,411 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| FTCS | 83.77▲ | +0.63 (+0.76%) | 83.77 | 83.12 | 277,700 |
| BFC | 83.14▲ | +0.83 (+1.01%) | 83.40 | 81.99 | 10,069 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| USBF | 82.843▲ | +0.1648 (+0.20%) | 82.843 | 82.843 | 100 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| NVT | 82.07▲ | +2.14 (+2.68%) | 82.30 | 79.71 | 2,701,480 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| SLYV | 81.57▲ | +1.04 (+1.29%) | 81.57 | 80.51 | 114,600 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| FAB | 81.21▲ | +0.89 (+1.11%) | 81.21 | 80.25 | 4,871 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| ESGD | 80.47▲ | +0.61 (+0.76%) | 80.50 | 79.85 | 158,700 |
| PJP | 80.46▲ | +0.77 (+0.97%) | 80.46 | 80.04 | 10,400 |
| EFA | 80.19▲ | +0.61 (+0.77%) | 80.20 | 79.565 | 12,037,613 |
| SDG | 80.10▲ | +0.52 (+0.65%) | 80.189 | 79.4901 | 26,894 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| CFA | 79.969▲ | +0.593 (+0.75%) | 79.969 | 79.26 | 6,300 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| HY | 79.01▲ | +6.09 (+8.35%) | 79.66 | 72.01 | 262,342 |
| IRM | 79.59▲ | +1.55 (+1.99%) | 79.61 | 77.935 | 1,270,823 |
| USVM | 79.262▲ | +0.8645 (+1.10%) | 79.28 | 78.86 | 4,800 |
| SCHD | 79.16▲ | +0.65 (+0.83%) | 79.17 | 78.39 | 3,004,400 |
| PSCM | 78.7005▲ | +0.6962 (+0.89%) | 78.77 | 78.12 | 752 |
| CIVI | 78.16▲ | +1.19 (+1.55%) | 78.44 | 76.97 | 1,285,694 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| AWR | 77.95▲ | +1.43 (+1.87%) | 78.135 | 76.47 | 239,270 |
| POWI | 77.34▲ | +0.71 (+0.93%) | 77.74 | 75.81 | 444,726 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| XLP | 77.18▲ | +0.66 (+0.86%) | 77.18 | 76.54 | 12,851,938 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |