Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| CAML | 30.77▲ | +0.15 (+0.49%) | 30.77 | 30.71 | 50,457 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| FLRG | 30.346▲ | +0.086 (+0.28%) | 30.406 | 30.295 | 7,900 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| LQAI | 29.79▲ | +0.08 (+0.27%) | 29.93 | 29.79 | 921 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| CAMX | 29.7617▲ | +0.1136 (+0.38%) | 29.7701 | 29.7617 | 445 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| XTR | 29.58▲ | +0.102 (+0.35%) | 29.58 | 29.55 | 800 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| BBIO | 29.10▲ | +0.37 (+1.29%) | 29.16 | 27.895 | 1,661,108 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| SPQ | 28.9696▲ | +0.0444 (+0.15%) | 29.07 | 28.90 | 835 |
| CC | 28.90▲ | +0.47 (+1.65%) | 29.06 | 28.42 | 1,175,494 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| USSE | 28.98▲ | +0.1093 (+0.38%) | 28.995 | 28.94 | 25,670 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| FELV | 28.72▲ | +0.03 (+0.10%) | 28.7989 | 28.701 | 55,390 |