Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| ICE | 134.95▲ | +1.56 (+1.17%) | 135.05 | 133.10 | 1,474,231 |
| AWK | 134.38▲ | +1.51 (+1.14%) | 134.78 | 132.18 | 1,308,683 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| XLI | 125.59▲ | +1.24 (+1.00%) | 125.59 | 124.45 | 6,306,008 |
| PSCI | 124.23▲ | +1.76 (+1.44%) | 124.23 | 122.56 | 5,600 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| FAD | 122.47▲ | +0.9419 (+0.78%) | 122.47 | 121.5824 | 3,998 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| INGR | 119.97▲ | +1.52 (+1.28%) | 120.00 | 117.675 | 439,575 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| UI | 116.69▲ | +2.19 (+1.91%) | 117.55 | 115.00 | 59,980 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| IAK | 116.15▲ | +0.50 (+0.43%) | 116.23 | 115.06 | 29,300 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| XMMO | 115.33▲ | +1.46 (+1.28%) | 115.36 | 113.975 | 301,831 |
| MATX | 114.25▲ | +2.42 (+2.16%) | 115.15 | 111.98 | 304,264 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| ESE | 111.45▲ | +2.01 (+1.84%) | 112.445 | 109.80 | 130,886 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| FNX | 111.54▲ | +1.1333 (+1.03%) | 111.54 | 110.375 | 18,154 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| IJR | 109.56▲ | +1.30 (+1.20%) | 109.64 | 108.13 | 2,727,341 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| FAS | 106.58▲ | +2.18 (+2.09%) | 106.70 | 103.57 | 448,300 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| FIW | 105.22▲ | +0.81 (+0.78%) | 105.33 | 104.47 | 38,200 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| CRUS | 103.78▲ | +1.54 (+1.51%) | 104.16 | 101.40 | 702,191 |
| RZV | 103.91▲ | +0.689 (+0.67%) | 103.91 | 102.36 | 5,000 |
| JBSS | 103.16▲ | +1.93 (+1.91%) | 103.40 | 100.93 | 48,989 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| SMOG | 101.5907▲ | +1.3257 (+1.32%) | 101.5907 | 101.26 | 1,493 |
| HIG | 101.33▲ | +1.65 (+1.66%) | 101.52 | 99.41 | 1,535,713 |
| IVOO | 101.50▲ | +1.16 (+1.16%) | 101.50 | 100.39 | 35,705 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| CCI | 99.88▲ | +2.57 (+2.64%) | 100.39 | 97.645 | 3,209,192 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |