Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| INOD | 10.47▲ | +3.73 (+55.34%) | 10.54 | 8.2102 | 19,162,181 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| LPA | 9.99▲ | +1.49 (+17.53%) | 10.30 | 9.2101 | 18,729 |
| DMB | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 41,300 |
| VPV | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 7,400 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| EVN | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.11 | 78,200 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| COHN | 9.75▲ | +1.42 (+17.05%) | 10.10 | 8.09 | 45,601 |
| MUE | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 30,700 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| VGM | 9.86▲ | +0.07 (+0.72%) | 9.87 | 9.78 | 103,700 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| VMO | 9.63▲ | +0.06 (+0.63%) | 9.64 | 9.57 | 122,300 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| SNCR | 9.00▲ | +2.13 (+31.00%) | 9.25 | 7.53 | 125,149 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| MHI | 8.86▲ | +0.06 (+0.68%) | 8.89 | 8.82 | 74,000 |
| BGC | 8.87▲ | +0.10 (+1.14%) | 8.885 | 8.68 | 3,753,763 |
| LOT | 8.65▲ | +0.85 (+10.90%) | 8.8184 | 7.86 | 229,658 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| LILAK | 8.60▲ | +0.41 (+5.01%) | 8.68 | 7.89 | 2,198,903 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| VKI | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 79,859 |
| CRCT | 8.14▲ | +2.61 (+47.20%) | 8.34 | 6.23 | 7,854,417 |
| BDJ | 8.23▲ | +0.05 (+0.61%) | 8.24 | 8.18 | 651,300 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| RYDE | 7.44▲ | +1.38 (+22.77%) | 7.72 | 6.35 | 429,926 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| MFD | 7.56▲ | +0.03 (+0.40%) | 7.59 | 7.51 | 11,100 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| KGC | 7.10▲ | +0.33 (+4.87%) | 7.20 | 6.78 | 27,152,257 |
| EP | 7.00▲ | +0.69 (+10.94%) | 7.185 | 6.06 | 197,928 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| NBTX | 6.90▲ | +0.49 (+7.64%) | 6.90 | 6.40 | 24,199 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| OSG | 6.63▲ | +0.33 (+5.24%) | 6.64 | 6.30 | 357,243 |
| TERN | 6.05▲ | +0.29 (+5.03%) | 6.12 | 5.59 | 747,999 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| PAYO | 5.88▲ | +0.66 (+12.64%) | 5.93 | 5.37 | 6,517,653 |
| DSM | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 105,000 |
| FCO | 5.66▲ | +0.045 (+0.80%) | 5.66 | 5.59 | 72,587 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| MXCT | 4.64▲ | +0.71 (+18.07%) | 5.14 | 3.94 | 2,824,920 |
| GMGI | 4.95▲ | +0.22 (+4.65%) | 5.04 | 4.67 | 230,300 |
| LSAK | 4.66▲ | +0.06 (+1.30%) | 4.725 | 4.50 | 73,333 |
| REBN | 3.19▲ | +1.46 (+84.39%) | 4.5199 | 2.74 | 109,955,801 |
| SEED | 4.34▲ | +0.915 (+26.72%) | 4.4308 | 3.75 | 388,842 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| PDSB | 4.02▲ | +0.245 (+6.49%) | 4.3599 | 3.56 | 1,844,914 |
| RAIL | 4.19▲ | +0.38 (+9.97%) | 4.26 | 3.81 | 129,957 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| ZBAO | 3.89▲ | +0.34 (+9.58%) | 3.89 | 3.59 | 23,709 |
| VIGL | 3.78▲ | +0.59 (+18.50%) | 3.8512 | 3.19 | 532,046 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| LGCL | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.328 | 461,868 |
| ADTH | 3.43▲ | +0.01 (+0.29%) | 3.44 | 3.395 | 4,281,039 |
| WAVD | 3.15▲ | +0.73 (+30.17%) | 3.20 | 2.38 | 186,700 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| PFMT | 3.09▲ | +0.25 (+8.80%) | 3.115 | 2.77 | 321,184 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| KIND | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.25 | 5,940,595 |
| PSTV | 2.27▲ | +0.14 (+6.57%) | 2.48 | 2.10 | 234,886 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| LAZR | 1.96▲ | +0.31 (+18.79%) | 2.32 | 1.70 | 61,552,946 |
| SYRA | 2.14▲ | +0.64 (+42.67%) | 2.27 | 1.4701 | 1,112,237 |
| NNVC | 2.03▲ | +0.35 (+20.83%) | 2.07 | 1.69 | 710,383 |
| DZSI | 1.85▲ | +0.50 (+37.04%) | 2.0699 | 1.3201 | 2,710,009 |
| TIVC | 1.34▲ | +0.29 (+27.62%) | 1.85 | 1.06 | 23,695,682 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| EAST | 1.41▲ | +0.22 (+18.49%) | 1.41 | 1.21 | 105,688 |