Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
SOR 43.09 +0.08 (+0.19%) 43.53 42.40 27,400
EMO 43.27 +0.565 (+1.32%) 43.46 42.79 37,900
GUNR 43.38 +0.56 (+1.31%) 43.38 42.93 814,792
TUR 43.15 +1.36 (+3.25%) 43.34 42.73 255,268
FG 42.76 +2.02 (+4.96%) 43.3219 41.11 125,453
VBFC 43.30 +0.48 (+1.12%) 43.30 43.30 484
VNQI 43.06 +0.08 (+0.19%) 43.14 42.88 133,634
PFM 43.0142 +0.1242 (+0.29%) 43.02 42.9035 12,582
GREK 42.91 +0.30 (+0.70%) 43.00 42.62 33,274
CET 42.5099 +0.0899 (+0.21%) 42.605 42.3784 41,892
XLF 42.49 +0.305 (+0.72%) 42.49 42.20 29,813,163
GLOF 42.3368 +0.0468 (+0.11%) 42.3368 42.2938 852
FEMS 42.19 +0.795 (+1.92%) 42.19 41.80 18,721
ANEW 42.0314 +0.0704 (+0.17%) 42.0314 42.02 104
RENT 33.53 +4.065 (+13.80%) 41.81 30.52 1,191,292
UMI 41.7553 +0.3153 (+0.76%) 41.80 41.4454 7,023
AA 41.22 +1.06 (+2.64%) 41.55 40.66 4,254,200
IPKW 41.44 +0.25 (+0.61%) 41.47 41.20 50,400
SIXA 41.363 +0.008 (+0.02%) 41.363 41.30 1,000
WMB 41.27 +0.315 (+0.77%) 41.35 40.78 5,827,453
DTH 41.21 +0.05 (+0.12%) 41.2298 41.0481 35,165
EFSC 40.90 +0.28 (+0.69%) 41.129 40.01 71,277
LAZ 40.81 +0.13 (+0.32%) 40.95 40.485 562,150
NTG 40.60 +0.29 (+0.72%) 40.67 40.29 8,200
EUSC 40.6151 +0.0131 (+0.03%) 40.6151 40.54 1,183
FEP 39.63 +0.08 (+0.20%) 39.63 39.39 5,468
THFF 39.17 +0.23 (+0.59%) 39.60 39.14 28,664
DTRE 39.55 +0.01 (+0.03%) 39.55 39.35 300
CHT 39.16 +0.105 (+0.27%) 39.21 39.05 36,781
FDL 39.01 +0.02 (+0.05%) 39.01 38.85 389,427
SPEM 38.79 +0.285 (+0.74%) 38.8399 38.605 832,763
AIRC 38.72 +0.07 (+0.18%) 38.72 38.63 3,221,632
ONON 38.12 +1.485 (+4.05%) 38.65 36.64 7,991,082
DVYA 38.64 +0.66 (+1.74%) 38.64 38.37 6,100
EWC 38.59 +0.305 (+0.80%) 38.60 38.26 857,932
NBTB 38.25 +0.45 (+1.19%) 38.58 37.90 164,022
SHRY 38.5741 +0.1301 (+0.34%) 38.5799 38.5741 671
MAKX 38.5709 +0.0917 (+0.24%) 38.5709 38.5709 106
SZNE 38.4006 +0.0973 (+0.25%) 38.55 38.35 4,092
GABF 38.372 +0.0691 (+0.18%) 38.372 38.22 1,200
DGIN 38.22 +0.15 (+0.39%) 38.22 37.74 8,000
NSA 38.09 +0.26 (+0.69%) 38.189 37.72 378,788
RCKY 38.16 +0.56 (+1.49%) 38.16 37.17 37,940
BFS 38.10 +0.25 (+0.66%) 38.13 37.77 52,421
EMXF 38.07 +0.16 (+0.42%) 38.09 37.95 5,959
BKF 37.82 +0.38 (+1.01%) 37.88 37.63 8,900
ACIW 37.50 +0.545 (+1.47%) 37.59 37.00 370,249
VTOL 37.17 +0.83 (+2.28%) 37.44 36.14 292,300
CQQQ 37.01 +0.11 (+0.30%) 37.22 36.70 214,700
SCHL 37.18 +0.77 (+2.11%) 37.21 36.115 141,637
VTMX 36.99 +0.10 (+0.27%) 37.14 36.81 37,152
BUFC 37.03 +0.10 (+0.27%) 37.10 36.99 5,514
NBHC 36.95 +0.955 (+2.65%) 37.09 36.30 322,665
GDX 36.87 +1.23 (+3.45%) 36.89 36.00 38,171,500
EWU 36.74 +0.09 (+0.25%) 36.755 36.545 652,811
EMQQ 36.41 +0.17 (+0.47%) 36.63 36.1531 46,714
CIB 36.33 +0.445 (+1.24%) 36.57 35.91 298,508
LEMB 36.5253 +0.0053 (+0.01%) 36.555 36.4836 24,784
JULT 36.475 +0.025 (+0.07%) 36.475 36.42 1,200
PVAL 36.46 +0.22 (+0.61%) 36.46 36.23 153,800
OCTT 36.37 +0.03 (+0.08%) 36.38 36.36 500
DSGR 36.29 +0.32 (+0.89%) 36.36 35.66 55,615
HRL 36.31 +0.22 (+0.61%) 36.325 35.89 2,887,562
TPHD 36.21 +0.06 (+0.17%) 36.245 36.00 37,891
HSII 35.97 +0.29 (+0.81%) 36.175 35.58 162,658
EDIV 36.11 +0.24 (+0.67%) 36.16 35.9191 70,292
SGDJ 35.93 +1.17 (+3.37%) 36.015 34.90 21,424
EDC 35.76 +0.345 (+0.97%) 35.9386 35.2493 57,864
MMI 35.54 +0.27 (+0.77%) 35.75 35.29 66,011
JD 35.27 +1.02 (+2.98%) 35.685 34.31 19,370,000
BIPC 35.57 +0.645 (+1.85%) 35.62 34.635 496,268
HUSV 35.4923 +0.2236 (+0.63%) 35.50 35.41 6,304
GLW 35.35 +0.14 (+0.40%) 35.39 35.12 3,780,830
THR 34.99 +0.45 (+1.30%) 35.34 34.54 138,605
SIL 35.23 +1.63 (+4.85%) 35.301 34.1851 1,881,074
ALTL 35.24 +0.06 (+0.17%) 35.24 35.07 62,574
UBSI 35.02 +0.37 (+1.07%) 35.2299 34.6637 336,110
SIXL 35.091 +0.048 (+0.14%) 35.091 35.091 100
AR 35.00 +0.845 (+2.47%) 35.0699 34.295 2,725,061
EQBK 34.94 +0.575 (+1.67%) 34.98 34.46 58,425
FLCA 34.911 +0.276 (+0.80%) 34.911 34.768 5,900
AUB 34.37 +0.41 (+1.21%) 34.73 33.901 336,294
ICOP 34.6035 +1.4435 (+4.35%) 34.72 33.62 85,001
TTP 34.43 +0.43 (+1.26%) 34.43 34.16 19,900
ESGE 34.36 +0.125 (+0.37%) 34.43 34.185 633,203
FDCF 34.31 +0.135 (+0.40%) 34.4197 34.13 7,711
DFSE 34.31 +0.205 (+0.60%) 34.34 34.09 15,100
GREI 34.104 +0.094 (+0.28%) 34.104 34.04 1,011
QDIV 34.03 +0.16 (+0.47%) 34.03 33.8525 2,015
DBAW 33.9855 +0.1155 (+0.34%) 34.01 33.85 11,217
WBIL 33.9641 +0.0121 (+0.04%) 33.9641 33.88 270
OBK 33.82 +0.335 (+1.00%) 33.88 33.26 110,080
FLSW 33.787 +0.157 (+0.47%) 33.819 33.73 3,000
SHLD 33.714 +0.119 (+0.35%) 33.74 33.60 27,073
BCD 33.6745 +0.4595 (+1.38%) 33.72 33.465 55,441
YINN 33.01 +0.525 (+1.62%) 33.68 32.09 5,367,889
CID 33.64 +0.105 (+0.31%) 33.64 33.64 281
YALL 33.58 +0.03 (+0.09%) 33.58 33.47 3,400
ATEX 33.52 +0.48 (+1.45%) 33.54 32.92 70,854
AUMI 33.3197 +0.7009 (+2.15%) 33.36 32.69 1,411