Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| EQTY | 21.67▲ | +0.0757 (+0.35%) | 21.6771 | 21.60 | 48,553 |
| EDOG | 21.675▲ | +0.085 (+0.39%) | 21.675 | 21.6471 | 564 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| EHLS | 20.7213▲ | +0.0886 (+0.43%) | 20.95 | 20.7213 | 4,208 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| DIVL | 20.572▲ | +0.0483 (+0.24%) | 20.60 | 20.57 | 601 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| ALAI | 20.2805▲ | +0.0648 (+0.32%) | 20.39 | 20.26 | 1,513 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| SPTN | 20.35▲ | +0.29 (+1.45%) | 20.38 | 19.95 | 247,280 |
| STWD | 20.22▲ | +0.17 (+0.85%) | 20.275 | 20.04 | 2,498,695 |
| CNOB | 20.15▲ | +0.14 (+0.70%) | 20.26 | 19.89 | 118,905 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| CNEQ | 20.2232▲ | +0.1162 (+0.58%) | 20.2232 | 20.2232 | 0 |
| CCNE | 20.08▲ | +0.04 (+0.20%) | 20.22 | 19.9179 | 26,265 |
| PUK | 20.14▲ | +0.27 (+1.36%) | 20.19 | 20.00 | 880,432 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| CMT | 20.05▲ | +0.44 (+2.24%) | 20.07 | 19.46 | 33,357 |
| SRET | 20.01▲ | +0.05 (+0.25%) | 20.0599 | 19.97 | 14,569 |
| KALL | 19.905▲ | +0.065 (+0.33%) | 20.0296 | 19.905 | 574 |
| NLY | 19.97▲ | +0.13 (+0.66%) | 19.98 | 19.86 | 2,250,216 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| CVRD | 19.87▲ | +0.0951 (+0.48%) | 19.91 | 19.83 | 6,174 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| NTST | 17.66▲ | +0.15 (+0.86%) | 17.69 | 17.46 | 546,748 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| EATV | 17.18▲ | +0.148 (+0.87%) | 17.18 | 17.085 | 500 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| BLCO | 15.41▲ | +0.12 (+0.78%) | 15.48 | 15.23 | 379,635 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |